SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,352.97 5,352.97 5,352.97 5,352.97 15,351.0K
09:29 5,352.97 5,352.97 5,352.97 5,352.97 0.0K
09:30 5,353.24 5,353.35 5,346.72 5,347.69 41,009.7K
09:31 5,348.50 5,354.87 5,343.56 5,350.94 54,361.1K
09:32 5,350.56 5,356.55 5,350.56 5,351.37 41,029.7K
09:33 5,352.02 5,352.02 5,337.92 5,337.92 29,172.1K
09:34 5,337.41 5,339.50 5,334.47 5,335.93 20,772.4K
09:35 5,334.75 5,335.51 5,331.35 5,334.84 21,875.2K
09:36 5,335.53 5,346.32 5,335.53 5,345.76 41,811.6K
09:37 5,345.85 5,351.11 5,344.21 5,347.70 19,287.8K
09:38 5,346.67 5,351.24 5,345.86 5,349.27 18,350.3K
09:39 5,348.95 5,358.64 5,348.95 5,358.46 18,469.1K
09:40 5,357.11 5,359.18 5,346.54 5,346.54 20,036.1K
09:41 5,349.00 5,349.38 5,342.78 5,344.14 38,383.1K
09:42 5,342.57 5,346.91 5,342.57 5,346.44 22,754.8K
09:43 5,345.77 5,348.04 5,344.60 5,347.94 15,215.4K
09:44 5,348.05 5,348.94 5,343.88 5,346.14 13,079.6K
09:45 5,346.60 5,346.60 5,340.98 5,343.18 16,295.6K
09:46 5,343.09 5,345.13 5,339.69 5,339.86 17,677.7K
09:47 5,341.72 5,345.74 5,341.45 5,344.22 11,986.7K
09:48 5,344.66 5,345.61 5,342.57 5,343.12 12,235.4K
09:49 5,344.53 5,349.56 5,344.41 5,348.77 21,018.3K
09:50 5,348.61 5,348.61 5,341.76 5,342.51 22,986.8K
09:51 5,341.28 5,342.22 5,338.50 5,339.42 21,495.7K
09:52 5,339.14 5,340.77 5,338.58 5,339.13 14,972.0K
09:53 5,341.18 5,341.18 5,336.86 5,337.68 12,259.0K
09:54 5,336.48 5,336.67 5,332.41 5,334.03 28,230.4K
09:55 5,332.08 5,343.39 5,332.08 5,341.26 16,335.7K
09:56 5,342.04 5,343.22 5,340.32 5,342.08 9,442.3K
09:57 5,342.34 5,343.95 5,338.30 5,338.30 15,301.1K
09:58 5,339.50 5,343.04 5,337.32 5,339.43 11,827.0K
09:59 5,340.37 5,341.10 5,332.14 5,332.14 11,100.4K
10:00 5,332.83 5,333.02 5,329.02 5,333.02 17,319.6K
10:01 5,332.22 5,332.67 5,329.33 5,329.33 10,104.7K
10:02 5,330.25 5,333.56 5,329.73 5,332.20 11,318.9K
10:03 5,332.36 5,335.19 5,330.22 5,331.04 10,195.1K
10:04 5,330.65 5,330.89 5,326.50 5,328.09 20,414.6K
10:05 5,327.23 5,331.67 5,325.26 5,329.57 19,824.1K
10:06 5,330.83 5,341.48 5,330.00 5,340.26 17,719.2K
10:07 5,341.90 5,345.02 5,340.25 5,340.76 15,924.1K
10:08 5,340.70 5,340.85 5,337.37 5,338.36 8,195.5K
10:09 5,338.44 5,338.44 5,334.14 5,336.22 11,812.9K
10:10 5,335.73 5,337.76 5,334.66 5,334.96 8,449.9K
10:11 5,336.19 5,336.81 5,333.15 5,335.17 9,341.1K
10:12 5,335.11 5,335.35 5,330.22 5,332.39 19,107.0K
10:13 5,330.49 5,331.93 5,329.87 5,330.05 10,954.6K
10:14 5,330.17 5,331.14 5,328.99 5,331.14 7,104.6K
10:15 5,330.18 5,334.06 5,329.96 5,334.06 8,561.8K
10:16 5,333.60 5,333.67 5,330.34 5,331.52 7,319.1K
10:17 5,332.94 5,333.84 5,330.28 5,332.74 5,446.6K
10:18 5,332.50 5,337.51 5,332.24 5,337.51 8,850.1K
10:19 5,336.49 5,336.49 5,332.63 5,334.92 6,976.0K
10:20 5,336.58 5,336.58 5,331.18 5,332.52 7,519.6K
10:21 5,331.94 5,331.94 5,329.69 5,329.89 6,913.2K
10:22 5,330.70 5,334.94 5,329.19 5,334.94 6,586.2K
10:23 5,333.65 5,336.37 5,333.07 5,335.70 8,709.2K
10:24 5,336.18 5,336.95 5,334.65 5,335.10 24,722.1K
10:25 5,336.28 5,337.45 5,333.98 5,335.64 7,233.5K
10:26 5,335.94 5,337.80 5,334.51 5,334.75 5,513.2K
10:27 5,336.70 5,336.87 5,333.60 5,334.49 22,950.1K
10:28 5,335.49 5,338.43 5,334.48 5,336.84 11,200.3K
10:29 5,337.22 5,337.59 5,335.00 5,335.72 8,510.5K
10:30 5,335.86 5,336.99 5,334.94 5,336.99 6,632.8K
10:31 5,336.31 5,337.38 5,334.58 5,336.22 13,053.1K
10:32 5,335.74 5,336.82 5,334.31 5,335.08 4,066.5K
10:33 5,334.12 5,334.44 5,329.20 5,329.64 10,473.9K
10:34 5,330.92 5,333.46 5,328.89 5,333.46 7,436.1K
10:35 5,335.34 5,336.72 5,334.58 5,336.72 11,045.7K
10:36 5,335.32 5,337.58 5,334.86 5,336.42 4,875.5K
10:37 5,337.58 5,339.60 5,336.72 5,338.58 5,010.3K
10:38 5,338.23 5,338.90 5,336.36 5,337.36 4,850.2K
10:39 5,337.32 5,339.45 5,336.78 5,339.25 7,182.8K
10:40 5,338.00 5,340.55 5,337.83 5,338.59 3,942.2K
10:41 5,338.12 5,339.54 5,334.94 5,338.63 9,963.5K
10:42 5,336.76 5,337.12 5,334.87 5,336.52 9,444.3K
10:43 5,334.92 5,338.07 5,334.90 5,335.38 6,096.9K
10:44 5,334.30 5,338.02 5,334.30 5,338.02 4,063.9K
10:45 5,338.59 5,339.60 5,335.68 5,338.74 5,907.3K
10:46 5,341.17 5,345.30 5,341.17 5,345.30 10,452.2K
10:47 5,344.32 5,346.95 5,343.13 5,345.25 5,525.8K
10:48 5,345.02 5,346.77 5,343.69 5,346.77 5,683.3K
10:49 5,344.63 5,348.14 5,344.63 5,347.99 5,766.7K
10:50 5,347.77 5,350.98 5,346.76 5,350.16 5,435.2K
10:51 5,350.17 5,353.71 5,350.15 5,351.33 6,458.7K
10:52 5,353.52 5,353.52 5,348.87 5,352.92 7,877.3K
10:53 5,352.21 5,354.94 5,350.99 5,352.69 6,796.1K
10:54 5,352.62 5,352.62 5,349.96 5,349.96 5,460.0K
10:55 5,351.06 5,351.06 5,347.55 5,348.80 4,971.8K
10:56 5,349.71 5,350.62 5,347.76 5,349.98 3,464.8K
10:57 5,350.44 5,350.61 5,347.71 5,350.61 3,259.0K
10:58 5,349.19 5,350.35 5,348.05 5,348.13 5,133.4K
10:59 5,350.21 5,350.21 5,344.75 5,344.75 6,734.5K
11:00 5,344.50 5,345.63 5,342.47 5,343.82 5,876.1K
11:01 5,342.69 5,348.34 5,342.63 5,348.34 9,332.7K
11:02 5,347.79 5,347.79 5,344.88 5,347.02 4,862.2K
11:03 5,346.12 5,349.91 5,346.12 5,349.20 5,050.0K
11:04 5,348.31 5,351.79 5,347.29 5,351.79 4,159.4K
11:05 5,350.65 5,352.14 5,349.31 5,351.83 3,249.0K
11:06 5,350.25 5,352.24 5,349.43 5,349.43 3,692.9K
11:07 5,350.53 5,351.99 5,348.79 5,349.71 4,310.0K
11:08 5,350.77 5,350.77 5,347.61 5,349.36 5,443.7K
11:09 5,350.13 5,350.13 5,345.20 5,349.25 10,746.7K
11:10 5,348.89 5,351.07 5,345.98 5,345.98 8,946.7K
11:11 5,345.83 5,346.48 5,343.58 5,345.41 14,683.1K
11:12 5,343.93 5,345.69 5,342.81 5,343.75 17,408.4K
11:13 5,343.52 5,343.59 5,339.18 5,341.65 5,801.4K
11:14 5,341.46 5,342.69 5,340.15 5,340.49 4,365.0K
11:15 5,341.43 5,344.91 5,341.24 5,343.42 6,157.7K
11:16 5,345.02 5,349.26 5,344.66 5,347.61 18,881.3K
11:17 5,347.49 5,349.91 5,347.49 5,349.27 3,855.2K
11:18 5,349.22 5,351.60 5,348.64 5,350.98 4,670.0K
11:19 5,350.82 5,352.64 5,348.58 5,349.81 3,677.4K
11:20 5,350.07 5,350.07 5,345.61 5,349.35 3,984.7K
11:21 5,348.15 5,351.78 5,348.15 5,349.89 10,267.7K
11:22 5,349.83 5,350.03 5,347.58 5,350.03 4,454.9K
11:23 5,348.44 5,350.42 5,348.31 5,349.64 2,934.0K
11:24 5,348.47 5,350.93 5,347.99 5,350.68 5,034.3K
11:25 5,349.87 5,354.23 5,349.87 5,353.30 5,872.7K
11:26 5,354.09 5,355.66 5,352.69 5,354.97 6,002.4K
11:27 5,353.43 5,356.74 5,352.89 5,355.77 7,497.1K
11:28 5,356.57 5,357.08 5,353.82 5,353.82 4,839.6K
11:29 5,353.84 5,355.76 5,352.00 5,352.35 3,723.3K
11:30 5,353.65 5,353.65 5,353.22 5,353.22 197.8K
11:31 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:32 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:33 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:34 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:35 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:36 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:37 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:38 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:39 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:40 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:41 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:42 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:43 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:44 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:45 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:46 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:47 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:48 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:49 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:50 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:51 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:52 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:53 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:54 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:55 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:56 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:57 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:58 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
11:59 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:00 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:01 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:02 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:03 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:04 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:05 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:06 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:07 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:08 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:09 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:10 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:11 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:12 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:13 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:14 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:15 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:16 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:17 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:18 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:19 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:20 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:21 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:22 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:23 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:24 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:25 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:26 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:27 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:28 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:29 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:30 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:31 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:32 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:33 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:34 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:35 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:36 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:37 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:38 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:39 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:40 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:41 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:42 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:43 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:44 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:45 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:46 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:47 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:48 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:49 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:50 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:51 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:52 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:53 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:54 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:55 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:56 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:57 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:58 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
12:59 5,353.22 5,353.22 5,353.22 5,353.22 0.0K
13:00 5,353.22 5,355.38 5,348.04 5,348.06 16,327.6K
13:01 5,349.75 5,350.98 5,348.94 5,350.43 4,516.5K
13:02 5,350.55 5,353.80 5,349.92 5,353.80 5,596.5K
13:03 5,354.12 5,355.81 5,353.25 5,353.25 4,536.4K
13:04 5,352.62 5,353.49 5,350.53 5,352.38 5,160.7K
13:05 5,350.77 5,354.82 5,350.77 5,352.56 6,489.0K
13:06 5,351.25 5,354.23 5,351.25 5,352.76 10,685.9K
13:07 5,352.24 5,356.13 5,352.24 5,355.76 6,299.7K
13:08 5,354.84 5,357.19 5,354.84 5,355.17 5,499.0K
13:09 5,355.45 5,355.89 5,351.69 5,351.69 8,929.0K
13:10 5,351.80 5,351.80 5,345.92 5,347.46 21,427.7K
13:11 5,345.40 5,346.09 5,341.29 5,343.87 12,706.7K
13:12 5,343.60 5,344.53 5,341.92 5,343.56 6,469.6K
13:13 5,342.62 5,345.35 5,342.37 5,342.37 4,318.1K
13:14 5,342.59 5,344.71 5,342.14 5,343.41 6,043.8K
13:15 5,341.96 5,343.55 5,341.47 5,342.91 5,383.3K
13:16 5,343.36 5,344.78 5,341.53 5,344.78 8,123.5K
13:17 5,342.34 5,348.88 5,341.92 5,346.25 7,774.6K
13:18 5,346.93 5,349.16 5,346.40 5,348.49 8,553.9K
13:19 5,349.61 5,350.76 5,347.82 5,349.87 5,624.2K
13:20 5,348.69 5,351.88 5,348.53 5,351.88 5,701.4K
13:21 5,351.86 5,352.63 5,350.08 5,351.44 8,325.0K
13:22 5,351.08 5,351.57 5,348.36 5,350.08 5,322.7K
13:23 5,348.59 5,349.05 5,345.10 5,345.54 5,542.4K
13:24 5,345.39 5,350.43 5,344.32 5,350.43 5,288.1K
13:25 5,350.55 5,352.12 5,348.05 5,352.12 24,641.2K
13:26 5,352.42 5,353.47 5,350.78 5,352.50 5,323.1K
13:27 5,352.27 5,353.06 5,350.01 5,350.01 4,458.2K
13:28 5,352.31 5,353.38 5,349.91 5,351.63 5,356.3K
13:29 5,352.16 5,352.96 5,348.47 5,350.10 14,157.4K
13:30 5,349.78 5,352.93 5,347.81 5,350.01 6,151.0K
13:31 5,351.53 5,351.71 5,348.69 5,350.77 5,986.7K
13:32 5,349.51 5,351.58 5,348.57 5,348.88 8,353.0K
13:33 5,349.20 5,349.20 5,346.47 5,346.69 7,422.0K
13:34 5,345.24 5,345.68 5,340.77 5,340.77 9,768.0K
13:35 5,340.98 5,340.98 5,336.76 5,336.76 13,853.5K
13:36 5,338.28 5,338.28 5,334.44 5,334.44 9,150.0K
13:37 5,336.17 5,337.71 5,334.25 5,335.16 5,945.1K
13:38 5,335.90 5,336.40 5,331.96 5,333.50 9,576.8K
13:39 5,333.65 5,334.33 5,330.88 5,332.49 7,611.7K
13:40 5,330.96 5,335.55 5,330.71 5,335.29 6,420.8K
13:41 5,333.64 5,335.67 5,333.26 5,333.26 5,468.7K
13:42 5,332.87 5,334.40 5,331.80 5,332.71 6,519.3K
13:43 5,334.21 5,335.70 5,333.33 5,334.51 6,719.7K
13:44 5,333.80 5,336.33 5,333.80 5,334.30 4,934.6K
13:45 5,335.96 5,336.59 5,333.78 5,333.89 5,118.6K
13:46 5,333.48 5,338.29 5,333.43 5,338.29 7,296.7K
13:47 5,337.76 5,339.87 5,336.35 5,337.82 5,154.9K
13:48 5,337.79 5,344.21 5,337.79 5,341.55 7,553.4K
13:49 5,342.59 5,346.19 5,342.45 5,345.05 5,461.0K
13:50 5,346.58 5,346.58 5,343.87 5,345.64 6,955.7K
13:51 5,346.34 5,349.54 5,344.65 5,347.96 9,205.5K
13:52 5,348.05 5,350.09 5,347.10 5,349.51 14,774.7K
13:53 5,347.77 5,351.16 5,347.77 5,348.37 15,634.1K
13:54 5,348.87 5,349.70 5,346.52 5,347.13 10,454.8K
13:55 5,347.26 5,348.69 5,346.12 5,348.69 7,533.0K
13:56 5,348.10 5,349.48 5,347.15 5,348.22 7,601.7K
13:57 5,347.71 5,349.88 5,345.28 5,345.91 7,594.7K
13:58 5,346.66 5,347.58 5,344.31 5,345.29 6,060.1K
13:59 5,346.43 5,351.09 5,345.13 5,348.67 6,983.0K
14:00 5,349.58 5,361.01 5,349.58 5,361.01 14,597.6K
14:01 5,361.85 5,367.22 5,361.81 5,365.88 15,165.7K
14:02 5,366.75 5,371.41 5,366.75 5,368.56 14,972.5K
14:03 5,368.93 5,368.93 5,361.75 5,365.00 8,778.4K
14:04 5,366.82 5,366.82 5,363.53 5,364.62 6,033.0K
14:05 5,363.86 5,368.97 5,362.38 5,368.97 10,244.9K
14:06 5,370.84 5,377.00 5,370.84 5,374.96 15,604.5K
14:07 5,375.33 5,376.93 5,369.09 5,369.28 8,796.3K
14:08 5,370.20 5,371.68 5,367.63 5,367.63 7,858.2K
14:09 5,367.92 5,371.00 5,367.92 5,369.90 5,693.3K
14:10 5,370.75 5,374.50 5,370.50 5,373.11 7,964.5K
14:11 5,372.93 5,372.93 5,366.89 5,366.89 6,316.2K
14:12 5,367.59 5,368.60 5,365.17 5,366.09 6,950.1K
14:13 5,365.27 5,370.29 5,364.59 5,367.93 7,974.6K
14:14 5,367.28 5,367.28 5,363.79 5,364.06 5,484.0K
14:15 5,364.17 5,368.02 5,364.17 5,364.39 5,246.1K
14:16 5,362.80 5,365.81 5,362.80 5,365.38 5,157.8K
14:17 5,365.39 5,369.79 5,363.75 5,368.07 6,711.1K
14:18 5,370.19 5,370.19 5,366.72 5,368.44 3,433.6K
14:19 5,367.96 5,368.75 5,364.53 5,364.53 12,909.2K
14:20 5,364.00 5,366.43 5,362.61 5,362.61 4,988.1K
14:21 5,362.73 5,363.04 5,361.04 5,362.57 5,274.8K
14:22 5,362.36 5,364.57 5,361.23 5,362.50 4,810.0K
14:23 5,362.16 5,364.62 5,361.27 5,363.83 6,326.5K
14:24 5,363.74 5,366.11 5,363.14 5,363.67 4,512.4K
14:25 5,363.84 5,366.61 5,362.87 5,365.94 3,757.2K
14:26 5,365.08 5,369.14 5,364.76 5,367.73 6,133.2K
14:27 5,367.78 5,369.41 5,366.69 5,366.87 4,102.4K
14:28 5,368.38 5,369.82 5,366.66 5,369.18 4,876.9K
14:29 5,368.31 5,372.59 5,367.87 5,369.96 8,492.9K
14:30 5,372.00 5,373.04 5,369.75 5,371.03 8,682.7K
14:31 5,371.68 5,372.78 5,369.18 5,372.78 6,207.1K
14:32 5,372.76 5,372.76 5,370.24 5,371.42 5,155.1K
14:33 5,371.49 5,371.49 5,367.94 5,368.17 5,837.5K
14:34 5,369.36 5,370.88 5,367.01 5,369.22 6,259.5K
14:35 5,368.47 5,371.57 5,368.12 5,368.61 5,297.9K
14:36 5,368.52 5,371.20 5,368.52 5,370.70 5,535.0K
14:37 5,371.05 5,371.61 5,369.21 5,370.92 4,931.0K
14:38 5,369.35 5,371.62 5,368.96 5,370.66 6,381.6K
14:39 5,371.38 5,372.10 5,369.71 5,369.84 6,199.1K
14:40 5,370.81 5,371.62 5,368.36 5,370.04 6,667.4K
14:41 5,369.26 5,372.55 5,369.13 5,370.61 7,145.7K
14:42 5,370.63 5,370.73 5,367.84 5,369.25 8,883.4K
14:43 5,369.29 5,369.29 5,366.74 5,366.81 6,756.5K
14:44 5,367.74 5,368.46 5,365.28 5,368.22 7,822.8K
14:45 5,365.96 5,368.58 5,365.96 5,366.16 8,649.6K
14:46 5,366.50 5,366.89 5,364.35 5,365.17 14,615.5K
14:47 5,364.55 5,368.43 5,364.24 5,367.11 14,194.1K
14:48 5,367.08 5,370.24 5,365.81 5,367.73 10,665.2K
14:49 5,368.75 5,370.86 5,366.83 5,369.19 7,837.1K
14:50 5,369.47 5,370.30 5,367.66 5,368.06 11,303.2K
14:51 5,368.54 5,370.81 5,368.16 5,369.79 10,788.9K
14:52 5,369.13 5,371.14 5,367.97 5,370.47 9,687.7K
14:53 5,370.31 5,370.31 5,367.22 5,368.20 11,096.3K
14:54 5,368.72 5,370.23 5,367.70 5,369.49 15,392.2K
14:55 5,369.69 5,370.73 5,367.46 5,367.46 15,322.7K
14:56 5,368.01 5,370.33 5,367.50 5,368.50 12,900.8K
14:57 5,370.86 5,370.86 5,369.18 5,369.18 1,088.1K
14:58 5,369.18 5,369.18 5,369.18 5,369.18 0.0K
14:59 5,369.18 5,369.18 5,369.18 5,369.18 29,922.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles