SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,296.34 5,296.34 5,296.34 5,296.34 12,539.7K
09:29 5,296.34 5,296.34 5,296.34 5,296.34 0.0K
09:30 5,296.34 5,296.34 5,286.94 5,288.67 40,611.4K
09:31 5,291.28 5,301.36 5,291.28 5,301.24 37,637.4K
09:32 5,301.11 5,304.27 5,293.61 5,295.52 31,291.0K
09:33 5,293.49 5,294.08 5,288.38 5,293.80 14,105.1K
09:34 5,294.14 5,298.90 5,292.25 5,298.31 12,990.0K
09:35 5,298.84 5,303.36 5,297.68 5,303.36 32,472.0K
09:36 5,302.53 5,304.21 5,297.23 5,299.87 20,590.9K
09:37 5,299.49 5,300.68 5,295.03 5,295.03 29,847.5K
09:38 5,294.45 5,294.45 5,283.03 5,284.27 16,926.7K
09:39 5,284.11 5,289.30 5,282.26 5,289.30 14,689.2K
09:40 5,289.40 5,292.14 5,289.26 5,290.06 23,905.9K
09:41 5,290.50 5,294.42 5,284.64 5,285.35 16,246.4K
09:42 5,284.65 5,289.78 5,284.65 5,289.66 9,658.1K
09:43 5,290.90 5,298.65 5,290.24 5,293.61 14,454.7K
09:44 5,295.88 5,297.72 5,295.18 5,297.11 9,236.1K
09:45 5,297.86 5,300.70 5,297.30 5,298.41 14,841.4K
09:46 5,301.11 5,301.11 5,287.72 5,289.38 16,159.8K
09:47 5,289.01 5,292.26 5,287.73 5,291.38 9,202.7K
09:48 5,291.23 5,291.23 5,284.79 5,284.94 9,841.0K
09:49 5,287.16 5,287.68 5,284.34 5,287.44 7,997.5K
09:50 5,286.32 5,289.36 5,284.77 5,287.99 7,577.0K
09:51 5,288.50 5,297.27 5,288.50 5,295.65 12,013.9K
09:52 5,291.88 5,294.32 5,290.74 5,292.76 8,019.3K
09:53 5,291.40 5,292.72 5,284.83 5,287.06 10,060.9K
09:54 5,285.46 5,297.63 5,285.46 5,294.03 8,560.0K
09:55 5,294.32 5,296.08 5,292.32 5,293.94 7,440.9K
09:56 5,294.41 5,295.20 5,288.83 5,291.21 6,555.5K
09:57 5,289.91 5,291.43 5,286.75 5,289.29 6,524.1K
09:58 5,288.58 5,291.18 5,285.93 5,289.92 6,280.9K
09:59 5,290.63 5,291.77 5,288.55 5,291.77 6,458.4K
10:00 5,291.45 5,292.22 5,286.86 5,288.24 7,846.3K
10:01 5,286.10 5,288.74 5,284.43 5,284.95 10,200.5K
10:02 5,286.30 5,286.30 5,280.83 5,282.58 8,259.7K
10:03 5,280.89 5,283.78 5,279.84 5,283.78 42,761.6K
10:04 5,284.15 5,284.81 5,280.43 5,283.77 17,509.7K
10:05 5,283.81 5,285.29 5,282.55 5,285.09 10,146.6K
10:06 5,284.78 5,288.15 5,283.85 5,286.24 7,067.9K
10:07 5,285.70 5,287.39 5,283.82 5,286.63 6,601.1K
10:08 5,287.33 5,289.21 5,283.85 5,287.92 4,634.0K
10:09 5,288.21 5,289.64 5,287.40 5,287.77 5,211.6K
10:10 5,287.19 5,290.42 5,287.19 5,290.31 5,863.5K
10:11 5,291.03 5,291.03 5,286.56 5,287.49 6,734.2K
10:12 5,288.44 5,288.44 5,281.39 5,282.40 11,382.3K
10:13 5,282.04 5,283.85 5,281.77 5,281.77 5,749.1K
10:14 5,282.44 5,283.58 5,279.48 5,280.90 9,656.1K
10:15 5,280.19 5,282.09 5,278.61 5,281.52 7,082.5K
10:16 5,282.16 5,285.04 5,281.85 5,283.26 6,061.8K
10:17 5,284.47 5,284.47 5,278.98 5,279.58 7,035.1K
10:18 5,279.41 5,282.03 5,276.09 5,281.25 8,832.8K
10:19 5,280.15 5,280.52 5,276.01 5,278.26 5,129.9K
10:20 5,277.67 5,278.44 5,275.52 5,276.52 4,670.1K
10:21 5,276.39 5,279.44 5,274.48 5,279.05 6,644.0K
10:22 5,278.60 5,280.89 5,277.57 5,280.89 5,702.9K
10:23 5,280.54 5,280.74 5,277.59 5,279.72 4,021.7K
10:24 5,279.86 5,279.86 5,276.42 5,279.40 5,490.3K
10:25 5,279.04 5,279.11 5,275.12 5,277.00 7,021.9K
10:26 5,276.79 5,277.69 5,274.18 5,277.53 7,883.4K
10:27 5,277.36 5,279.48 5,276.10 5,276.38 5,304.3K
10:28 5,277.47 5,282.12 5,277.47 5,279.63 6,259.0K
10:29 5,279.69 5,281.87 5,277.24 5,279.84 7,910.2K
10:30 5,279.62 5,281.40 5,277.78 5,278.68 5,503.5K
10:31 5,277.06 5,283.31 5,276.92 5,279.17 8,357.7K
10:32 5,280.56 5,280.56 5,277.54 5,279.39 8,499.4K
10:33 5,280.82 5,286.14 5,280.45 5,285.32 6,491.8K
10:34 5,283.52 5,286.97 5,283.04 5,285.92 7,066.3K
10:35 5,284.38 5,287.87 5,284.38 5,286.09 7,671.6K
10:36 5,286.28 5,286.88 5,283.78 5,286.12 6,700.9K
10:37 5,284.61 5,288.25 5,284.61 5,287.04 4,948.0K
10:38 5,286.08 5,287.49 5,283.03 5,284.25 6,518.1K
10:39 5,284.05 5,284.59 5,279.31 5,281.40 10,330.2K
10:40 5,282.09 5,283.41 5,280.24 5,282.57 5,147.3K
10:41 5,284.17 5,284.17 5,280.09 5,280.57 4,198.1K
10:42 5,281.47 5,284.61 5,281.11 5,281.96 9,355.8K
10:43 5,282.31 5,282.31 5,276.82 5,278.72 7,451.5K
10:44 5,279.41 5,282.38 5,278.65 5,281.24 4,309.7K
10:45 5,282.40 5,282.62 5,279.14 5,282.62 4,121.7K
10:46 5,281.42 5,282.11 5,279.47 5,279.47 4,926.6K
10:47 5,279.72 5,284.95 5,279.72 5,284.95 5,233.6K
10:48 5,285.30 5,285.30 5,281.17 5,283.38 4,788.7K
10:49 5,283.90 5,285.72 5,282.99 5,285.58 3,864.7K
10:50 5,284.42 5,284.49 5,279.26 5,281.93 62,970.5K
10:51 5,282.27 5,287.71 5,282.27 5,287.71 71,398.8K
10:52 5,286.96 5,289.05 5,285.06 5,287.77 29,004.9K
10:53 5,288.58 5,292.19 5,287.02 5,287.02 53,814.1K
10:54 5,288.19 5,292.58 5,287.87 5,292.20 27,993.8K
10:55 5,291.66 5,292.29 5,287.79 5,288.06 35,484.1K
10:56 5,288.36 5,290.29 5,287.43 5,287.89 16,775.8K
10:57 5,289.06 5,289.85 5,287.61 5,289.27 13,298.3K
10:58 5,290.12 5,290.12 5,286.28 5,287.47 13,242.9K
10:59 5,287.78 5,292.60 5,287.78 5,291.90 11,196.0K
11:00 5,291.91 5,291.91 5,287.38 5,289.56 11,031.6K
11:01 5,289.28 5,289.75 5,287.45 5,289.10 10,427.8K
11:02 5,288.54 5,288.54 5,282.54 5,282.96 10,017.7K
11:03 5,284.39 5,284.56 5,280.91 5,283.24 9,602.5K
11:04 5,281.23 5,282.22 5,279.74 5,279.74 28,611.7K
11:05 5,280.45 5,280.90 5,276.82 5,279.42 6,629.2K
11:06 5,278.40 5,278.40 5,273.28 5,274.03 8,576.9K
11:07 5,275.38 5,275.94 5,268.75 5,271.35 13,256.3K
11:08 5,271.60 5,272.63 5,269.37 5,271.57 6,002.0K
11:09 5,271.46 5,272.06 5,266.90 5,268.80 9,383.7K
11:10 5,268.92 5,270.76 5,267.78 5,270.76 5,028.4K
11:11 5,270.08 5,270.11 5,265.68 5,265.68 3,971.5K
11:12 5,265.62 5,269.19 5,265.62 5,268.25 4,453.8K
11:13 5,267.60 5,269.02 5,265.41 5,266.56 6,082.0K
11:14 5,264.86 5,268.26 5,264.84 5,267.07 5,481.5K
11:15 5,266.29 5,267.52 5,265.04 5,266.55 5,949.3K
11:16 5,267.38 5,267.89 5,261.00 5,262.59 8,951.3K
11:17 5,260.62 5,264.05 5,259.52 5,261.94 8,803.5K
11:18 5,261.52 5,261.92 5,259.55 5,259.55 4,650.0K
11:19 5,259.38 5,262.11 5,258.92 5,259.82 4,899.0K
11:20 5,263.12 5,265.63 5,262.30 5,264.29 4,131.4K
11:21 5,263.14 5,263.77 5,260.45 5,260.45 5,025.9K
11:22 5,262.30 5,262.83 5,257.86 5,258.30 6,702.1K
11:23 5,256.89 5,259.45 5,256.78 5,256.78 4,966.2K
11:24 5,256.89 5,258.98 5,256.57 5,258.78 3,999.2K
11:25 5,258.64 5,259.16 5,253.30 5,253.30 27,603.5K
11:26 5,253.91 5,257.40 5,252.37 5,255.60 6,906.5K
11:27 5,256.50 5,259.20 5,255.65 5,256.47 3,783.6K
11:28 5,258.05 5,262.74 5,255.87 5,262.74 7,518.7K
11:29 5,262.02 5,263.33 5,258.92 5,262.99 2,916.9K
11:30 5,263.05 5,263.47 5,263.05 5,263.47 263.8K
11:31 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:32 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:33 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:34 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:35 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:36 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:37 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:38 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:39 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:40 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:41 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:42 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:43 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:44 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:45 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:46 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:47 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:48 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:49 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:50 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:51 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:52 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:53 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:54 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:55 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:56 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:57 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:58 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
11:59 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:00 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:01 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:02 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:03 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:04 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:05 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:06 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:07 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:08 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:09 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:10 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:11 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:12 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:13 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:14 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:15 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:16 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:17 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:18 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:19 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:20 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:21 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:22 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:23 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:24 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:25 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:26 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:27 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:28 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:29 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:30 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:31 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:32 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:33 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:34 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:35 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:36 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:37 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:38 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:39 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:40 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:41 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:42 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:43 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:44 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:45 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:46 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:47 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:48 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:49 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:50 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:51 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:52 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:53 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:54 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:55 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:56 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:57 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:58 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
12:59 5,263.47 5,263.47 5,263.47 5,263.47 0.0K
13:00 5,263.47 5,265.48 5,262.02 5,264.33 9,672.7K
13:01 5,264.91 5,270.04 5,264.91 5,267.65 6,483.3K
13:02 5,266.53 5,269.16 5,264.86 5,264.86 5,566.5K
13:03 5,265.91 5,269.35 5,264.21 5,269.35 6,877.1K
13:04 5,269.81 5,269.81 5,263.65 5,263.79 3,826.5K
13:05 5,262.82 5,265.19 5,262.03 5,264.91 5,878.8K
13:06 5,263.17 5,267.40 5,263.17 5,265.00 4,144.1K
13:07 5,266.16 5,267.26 5,265.14 5,266.00 2,656.8K
13:08 5,264.70 5,269.19 5,264.70 5,265.93 5,533.5K
13:09 5,264.97 5,267.49 5,264.73 5,266.10 3,026.3K
13:10 5,266.20 5,268.29 5,265.09 5,266.34 4,094.8K
13:11 5,266.34 5,267.73 5,262.92 5,263.29 3,207.1K
13:12 5,264.27 5,267.12 5,263.90 5,266.52 2,545.0K
13:13 5,265.81 5,266.55 5,264.20 5,266.55 3,032.8K
13:14 5,266.14 5,266.85 5,264.84 5,265.79 4,422.2K
13:15 5,263.51 5,266.12 5,262.91 5,263.31 3,868.5K
13:16 5,264.81 5,271.55 5,264.81 5,270.33 6,569.7K
13:17 5,270.50 5,274.52 5,269.82 5,273.89 13,624.4K
13:18 5,274.12 5,274.12 5,268.25 5,268.47 13,153.1K
13:19 5,266.63 5,266.63 5,261.24 5,262.28 8,441.6K
13:20 5,262.00 5,263.31 5,259.95 5,261.68 3,714.5K
13:21 5,260.73 5,262.30 5,259.69 5,259.80 3,909.1K
13:22 5,260.17 5,263.16 5,260.17 5,260.90 3,138.2K
13:23 5,260.01 5,264.79 5,260.01 5,263.96 3,177.6K
13:24 5,262.89 5,268.40 5,262.51 5,265.36 3,789.0K
13:25 5,267.08 5,267.27 5,264.90 5,265.85 2,513.3K
13:26 5,267.21 5,269.63 5,265.71 5,268.73 4,184.1K
13:27 5,268.00 5,268.70 5,265.02 5,267.34 2,988.6K
13:28 5,267.99 5,269.82 5,266.56 5,269.60 7,087.5K
13:29 5,268.00 5,269.05 5,267.63 5,268.42 7,677.8K
13:30 5,267.87 5,269.05 5,266.17 5,268.47 4,255.9K
13:31 5,267.85 5,268.19 5,265.27 5,266.96 5,044.8K
13:32 5,266.21 5,268.58 5,265.66 5,268.30 5,400.1K
13:33 5,267.82 5,267.82 5,264.90 5,266.24 6,282.4K
13:34 5,267.31 5,271.56 5,265.52 5,271.56 6,029.5K
13:35 5,270.68 5,272.23 5,269.40 5,272.23 3,850.3K
13:36 5,270.54 5,271.14 5,268.44 5,270.49 5,899.1K
13:37 5,269.87 5,271.97 5,269.07 5,270.48 3,553.5K
13:38 5,272.28 5,276.77 5,270.54 5,276.77 6,790.6K
13:39 5,275.12 5,277.61 5,275.12 5,275.63 3,620.0K
13:40 5,273.91 5,276.18 5,273.91 5,275.59 3,946.8K
13:41 5,277.21 5,277.21 5,274.50 5,274.69 3,248.5K
13:42 5,273.39 5,274.72 5,271.60 5,272.22 13,645.0K
13:43 5,272.69 5,276.34 5,271.71 5,275.56 5,681.6K
13:44 5,275.67 5,276.63 5,273.96 5,274.22 3,213.9K
13:45 5,275.08 5,276.04 5,272.55 5,272.55 2,789.3K
13:46 5,272.36 5,272.94 5,268.65 5,269.97 3,775.0K
13:47 5,269.60 5,270.60 5,267.24 5,267.47 3,628.9K
13:48 5,269.72 5,272.39 5,269.11 5,271.55 2,881.8K
13:49 5,271.69 5,283.99 5,271.69 5,283.35 17,137.0K
13:50 5,285.15 5,285.81 5,282.25 5,282.25 3,681.0K
13:51 5,282.10 5,282.91 5,275.79 5,282.85 5,395.8K
13:52 5,284.21 5,286.75 5,283.08 5,284.82 6,741.2K
13:53 5,283.93 5,287.58 5,283.59 5,287.58 3,148.6K
13:54 5,286.62 5,286.62 5,280.60 5,281.84 3,705.7K
13:55 5,282.25 5,282.25 5,278.72 5,279.20 3,203.3K
13:56 5,280.27 5,280.88 5,276.78 5,278.27 16,174.8K
13:57 5,277.11 5,278.05 5,275.46 5,275.66 2,349.0K
13:58 5,275.18 5,276.73 5,273.21 5,273.99 5,585.6K
13:59 5,273.80 5,275.31 5,272.40 5,274.43 2,933.9K
14:00 5,275.41 5,275.50 5,272.10 5,272.77 2,723.6K
14:01 5,273.36 5,273.61 5,268.86 5,270.64 3,488.8K
14:02 5,271.21 5,271.21 5,267.56 5,270.99 4,173.3K
14:03 5,271.15 5,271.15 5,267.58 5,268.91 3,249.9K
14:04 5,269.07 5,270.49 5,267.30 5,268.51 3,613.8K
14:05 5,270.07 5,271.01 5,268.55 5,270.36 3,235.5K
14:06 5,268.84 5,271.26 5,268.35 5,268.35 3,060.6K
14:07 5,268.99 5,268.99 5,264.65 5,266.48 5,857.2K
14:08 5,266.09 5,271.68 5,266.09 5,270.31 4,179.5K
14:09 5,270.45 5,271.01 5,267.84 5,268.78 2,541.0K
14:10 5,269.58 5,271.84 5,268.92 5,270.20 2,648.0K
14:11 5,272.51 5,275.90 5,271.59 5,273.74 4,060.8K
14:12 5,273.70 5,274.92 5,272.20 5,274.79 3,706.3K
14:13 5,272.85 5,278.21 5,272.57 5,278.21 5,548.3K
14:14 5,277.67 5,277.67 5,273.18 5,273.57 3,369.6K
14:15 5,275.35 5,277.35 5,274.80 5,275.79 2,346.4K
14:16 5,276.85 5,278.13 5,274.39 5,274.39 2,090.9K
14:17 5,276.76 5,277.01 5,274.61 5,275.78 2,179.5K
14:18 5,275.92 5,276.70 5,271.88 5,274.64 3,375.3K
14:19 5,274.73 5,276.81 5,273.09 5,274.50 5,646.7K
14:20 5,275.12 5,276.02 5,271.65 5,273.29 3,665.8K
14:21 5,272.46 5,275.65 5,272.46 5,272.88 2,620.1K
14:22 5,273.32 5,273.36 5,270.23 5,270.32 3,998.0K
14:23 5,270.92 5,271.34 5,269.26 5,269.26 6,121.7K
14:24 5,270.83 5,270.99 5,268.29 5,269.04 2,943.6K
14:25 5,270.04 5,270.81 5,268.52 5,268.63 3,426.3K
14:26 5,268.95 5,270.59 5,267.12 5,270.11 6,313.4K
14:27 5,267.59 5,270.39 5,267.56 5,269.46 4,374.6K
14:28 5,268.58 5,269.36 5,266.16 5,267.52 4,061.3K
14:29 5,267.64 5,268.19 5,265.49 5,265.78 2,902.0K
14:30 5,268.69 5,269.56 5,266.64 5,267.50 5,885.9K
14:31 5,265.31 5,265.68 5,259.35 5,259.38 12,027.0K
14:32 5,260.08 5,260.08 5,255.48 5,256.15 31,663.2K
14:33 5,256.56 5,259.03 5,255.48 5,257.86 13,126.9K
14:34 5,256.42 5,259.66 5,255.47 5,257.46 5,431.3K
14:35 5,257.92 5,264.87 5,257.92 5,262.51 8,508.8K
14:36 5,261.82 5,262.88 5,259.66 5,260.94 4,884.9K
14:37 5,259.98 5,260.57 5,257.42 5,258.74 4,792.0K
14:38 5,258.17 5,258.20 5,255.08 5,257.11 4,863.7K
14:39 5,255.38 5,257.49 5,254.38 5,256.39 5,165.3K
14:40 5,254.22 5,258.06 5,254.22 5,255.75 6,002.4K
14:41 5,256.26 5,256.26 5,253.73 5,254.26 6,339.3K
14:42 5,254.22 5,254.39 5,248.40 5,248.67 11,772.0K
14:43 5,249.48 5,251.81 5,248.77 5,250.61 6,756.9K
14:44 5,249.69 5,250.80 5,248.27 5,248.46 6,470.0K
14:45 5,249.63 5,252.38 5,249.63 5,250.33 7,184.2K
14:46 5,251.39 5,256.72 5,250.46 5,256.12 10,103.2K
14:47 5,254.99 5,255.40 5,252.30 5,252.85 9,056.3K
14:48 5,252.37 5,252.37 5,247.51 5,248.01 10,910.2K
14:49 5,246.84 5,248.03 5,244.54 5,245.19 8,256.9K
14:50 5,245.99 5,245.99 5,242.61 5,243.54 11,618.3K
14:51 5,244.50 5,244.84 5,241.73 5,243.77 14,435.4K
14:52 5,243.51 5,245.53 5,241.44 5,243.79 9,029.2K
14:53 5,242.75 5,246.30 5,241.79 5,244.53 9,652.4K
14:54 5,245.75 5,247.42 5,244.10 5,245.84 11,182.5K
14:55 5,245.98 5,248.54 5,245.06 5,247.23 11,387.3K
14:56 5,246.49 5,247.99 5,244.75 5,247.99 13,076.3K
14:57 5,247.94 5,248.28 5,247.94 5,248.28 747.0K
14:58 5,248.28 5,248.28 5,248.28 5,248.28 0.0K
14:59 5,248.28 5,248.28 5,248.28 5,248.28 20,050.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles