SSE Misc Sub (SSEN)

SSEN
🏛️ China →
3,404.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,524.56 3,524.56 3,524.56 3,524.56 65,491.1K
09:29 3,524.56 3,524.56 3,524.56 3,524.56 0.0K
09:30 3,524.56 3,524.56 3,518.74 3,518.74 208,555.1K
09:31 3,518.85 3,521.06 3,516.55 3,521.06 141,201.4K
09:32 3,521.41 3,523.80 3,521.41 3,523.25 154,017.6K
09:33 3,523.37 3,524.80 3,522.07 3,522.21 117,766.5K
09:34 3,522.72 3,526.73 3,522.60 3,524.59 102,101.1K
09:35 3,524.65 3,525.47 3,523.55 3,524.50 84,817.1K
09:36 3,524.20 3,525.18 3,523.46 3,524.36 98,319.4K
09:37 3,524.65 3,525.54 3,522.16 3,522.54 76,038.2K
09:38 3,522.70 3,522.78 3,518.76 3,519.50 86,214.1K
09:39 3,518.70 3,520.10 3,518.30 3,519.29 77,790.3K
09:40 3,518.66 3,519.69 3,517.98 3,519.69 83,606.2K
09:41 3,519.66 3,524.43 3,519.66 3,524.43 112,719.3K
09:42 3,524.74 3,525.01 3,521.43 3,522.01 104,049.6K
09:43 3,521.45 3,523.35 3,521.45 3,522.11 97,817.3K
09:44 3,522.57 3,525.20 3,522.19 3,524.39 89,933.4K
09:45 3,524.30 3,524.89 3,523.26 3,524.38 87,230.2K
09:46 3,524.58 3,524.91 3,522.61 3,523.08 85,556.7K
09:47 3,522.32 3,523.87 3,521.43 3,523.67 63,066.6K
09:48 3,522.85 3,525.65 3,522.85 3,523.39 59,351.5K
09:49 3,524.45 3,525.40 3,523.83 3,524.56 55,176.8K
09:50 3,524.12 3,525.17 3,523.04 3,523.83 56,164.7K
09:51 3,523.97 3,524.79 3,522.80 3,523.64 63,758.7K
09:52 3,524.13 3,524.13 3,521.83 3,523.16 68,369.4K
09:53 3,522.68 3,523.38 3,521.94 3,522.13 50,984.0K
09:54 3,523.56 3,525.70 3,523.28 3,523.35 61,021.9K
09:55 3,524.09 3,525.51 3,523.31 3,523.65 54,897.5K
09:56 3,524.21 3,525.46 3,523.07 3,524.96 68,444.6K
09:57 3,523.16 3,525.44 3,523.16 3,524.01 53,328.0K
09:58 3,524.16 3,525.87 3,523.67 3,523.70 63,170.1K
09:59 3,524.80 3,525.82 3,522.73 3,522.73 56,689.2K
10:00 3,523.42 3,523.92 3,522.70 3,523.38 74,334.2K
10:01 3,522.93 3,525.98 3,522.82 3,524.71 68,590.3K
10:02 3,524.33 3,525.87 3,522.53 3,523.82 70,692.7K
10:03 3,523.83 3,524.66 3,522.00 3,522.83 53,796.1K
10:04 3,522.44 3,523.85 3,521.84 3,522.38 57,831.2K
10:05 3,522.59 3,525.39 3,522.35 3,525.30 68,745.9K
10:06 3,524.77 3,527.79 3,524.77 3,526.80 46,001.7K
10:07 3,527.10 3,529.66 3,526.97 3,527.33 83,892.4K
10:08 3,528.06 3,530.05 3,527.35 3,530.05 47,593.3K
10:09 3,528.85 3,530.98 3,528.53 3,529.94 46,056.6K
10:10 3,529.76 3,532.36 3,529.67 3,532.30 53,510.5K
10:11 3,532.40 3,532.40 3,531.01 3,531.86 49,452.8K
10:12 3,531.70 3,533.07 3,530.90 3,530.90 44,506.5K
10:13 3,530.83 3,533.66 3,530.83 3,531.67 48,792.8K
10:14 3,533.76 3,533.76 3,530.84 3,530.84 41,682.8K
10:15 3,531.11 3,532.09 3,529.26 3,532.09 49,244.7K
10:16 3,530.78 3,531.43 3,528.60 3,528.88 70,684.9K
10:17 3,529.16 3,530.03 3,526.19 3,526.19 66,182.6K
10:18 3,526.15 3,526.60 3,524.11 3,526.32 50,910.2K
10:19 3,526.16 3,528.38 3,526.16 3,528.38 45,573.0K
10:20 3,527.74 3,527.74 3,525.60 3,526.50 38,136.7K
10:21 3,525.47 3,527.02 3,524.27 3,524.28 37,488.6K
10:22 3,525.36 3,525.79 3,523.77 3,524.42 30,995.2K
10:23 3,524.85 3,524.85 3,521.75 3,522.87 34,798.5K
10:24 3,521.60 3,522.55 3,519.53 3,519.92 53,869.2K
10:25 3,520.74 3,521.66 3,519.87 3,520.59 45,080.6K
10:26 3,520.97 3,522.00 3,519.74 3,521.34 37,042.5K
10:27 3,521.19 3,521.77 3,519.77 3,521.12 28,705.0K
10:28 3,521.32 3,521.79 3,520.11 3,520.50 25,812.4K
10:29 3,521.01 3,521.95 3,519.03 3,521.79 35,410.7K
10:30 3,520.59 3,523.67 3,520.59 3,521.94 37,942.4K
10:31 3,522.07 3,525.01 3,522.07 3,524.89 56,932.4K
10:32 3,524.17 3,526.05 3,524.17 3,526.00 31,234.2K
10:33 3,525.83 3,526.89 3,525.05 3,526.86 55,737.0K
10:34 3,526.25 3,527.41 3,525.40 3,526.23 38,815.0K
10:35 3,526.93 3,527.09 3,524.74 3,526.71 28,663.5K
10:36 3,525.59 3,530.48 3,525.59 3,530.26 42,189.3K
10:37 3,529.68 3,530.48 3,528.99 3,529.44 30,015.0K
10:38 3,528.30 3,530.13 3,527.56 3,528.69 39,781.8K
10:39 3,528.77 3,528.77 3,526.80 3,528.67 30,537.5K
10:40 3,527.66 3,528.58 3,526.48 3,527.98 28,923.3K
10:41 3,527.47 3,527.67 3,525.87 3,525.94 25,523.3K
10:42 3,526.34 3,527.40 3,524.24 3,524.24 40,004.6K
10:43 3,524.55 3,525.02 3,521.80 3,521.80 53,421.5K
10:44 3,522.56 3,522.81 3,520.42 3,520.93 46,654.4K
10:45 3,522.13 3,523.14 3,520.75 3,521.86 41,023.3K
10:46 3,522.91 3,525.15 3,522.34 3,524.35 31,007.5K
10:47 3,523.91 3,525.19 3,523.33 3,524.48 23,668.9K
10:48 3,524.98 3,524.98 3,523.08 3,523.08 19,828.2K
10:49 3,524.40 3,525.59 3,523.26 3,523.94 20,233.0K
10:50 3,523.47 3,524.51 3,523.10 3,523.73 20,397.1K
10:51 3,524.41 3,525.08 3,523.00 3,523.53 26,516.9K
10:52 3,523.99 3,525.26 3,523.77 3,524.82 28,975.9K
10:53 3,525.07 3,527.30 3,524.85 3,526.31 45,787.1K
10:54 3,525.96 3,528.41 3,525.27 3,526.78 25,299.0K
10:55 3,527.31 3,530.77 3,527.31 3,529.28 35,644.5K
10:56 3,530.65 3,532.73 3,529.63 3,530.88 55,581.8K
10:57 3,531.32 3,532.17 3,529.83 3,531.22 40,400.0K
10:58 3,531.14 3,533.15 3,528.37 3,529.64 32,530.2K
10:59 3,528.98 3,528.98 3,526.80 3,528.55 28,380.8K
11:00 3,528.14 3,528.14 3,525.25 3,526.81 22,521.2K
11:01 3,526.71 3,527.25 3,525.62 3,526.39 22,256.7K
11:02 3,526.58 3,527.90 3,525.92 3,526.28 25,093.4K
11:03 3,527.03 3,528.60 3,525.60 3,527.72 28,879.9K
11:04 3,527.61 3,528.84 3,526.81 3,528.37 18,780.1K
11:05 3,527.67 3,528.66 3,527.13 3,528.18 35,755.5K
11:06 3,528.90 3,529.11 3,527.08 3,528.90 21,880.7K
11:07 3,528.11 3,529.60 3,527.35 3,528.64 41,013.8K
11:08 3,529.09 3,531.76 3,528.02 3,531.39 26,283.8K
11:09 3,530.97 3,532.67 3,530.85 3,531.34 19,127.1K
11:10 3,531.89 3,532.28 3,530.36 3,531.51 18,571.5K
11:11 3,530.73 3,530.93 3,529.12 3,529.48 21,948.1K
11:12 3,530.09 3,531.25 3,529.10 3,529.10 23,007.6K
11:13 3,529.21 3,530.97 3,528.81 3,530.41 24,003.6K
11:14 3,530.30 3,530.82 3,528.59 3,529.52 18,181.0K
11:15 3,529.07 3,532.04 3,529.07 3,531.21 17,834.5K
11:16 3,529.71 3,530.39 3,528.43 3,528.87 16,724.9K
11:17 3,528.90 3,530.14 3,528.23 3,529.59 18,145.2K
11:18 3,529.22 3,531.74 3,529.22 3,530.56 15,662.5K
11:19 3,530.11 3,532.93 3,529.86 3,531.85 28,377.1K
11:20 3,532.22 3,533.45 3,531.61 3,533.45 20,064.5K
11:21 3,532.58 3,533.64 3,531.42 3,531.79 19,830.7K
11:22 3,531.98 3,531.98 3,529.94 3,530.14 17,775.1K
11:23 3,531.71 3,531.71 3,528.82 3,529.80 21,218.7K
11:24 3,529.40 3,530.66 3,528.41 3,528.50 19,996.5K
11:25 3,528.34 3,529.11 3,526.66 3,527.86 22,368.9K
11:26 3,529.24 3,529.24 3,526.53 3,526.96 21,742.4K
11:27 3,526.75 3,527.15 3,525.12 3,525.12 21,609.9K
11:28 3,525.39 3,528.14 3,525.39 3,527.85 20,599.0K
11:29 3,529.34 3,529.90 3,528.19 3,528.30 22,199.0K
11:30 3,528.32 3,529.70 3,528.32 3,529.70 1,057.3K
11:31 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:32 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:33 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:34 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:35 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:36 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:37 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:38 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:39 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:40 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:41 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:42 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:43 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:44 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:45 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:46 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:47 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:48 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:49 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:50 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:51 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:52 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:53 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:54 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:55 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:56 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:57 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:58 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
11:59 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:00 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:01 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:02 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:03 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:04 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:05 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:06 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:07 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:08 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:09 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:10 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:11 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:12 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:13 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:14 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:15 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:16 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:17 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:18 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:19 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:20 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:21 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:22 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:23 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:24 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:25 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:26 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:27 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:28 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:29 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:30 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:31 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:32 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:33 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:34 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:35 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:36 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:37 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:38 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:39 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:40 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:41 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:42 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:43 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:44 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:45 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:46 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:47 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:48 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:49 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:50 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:51 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:52 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:53 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:54 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:55 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:56 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:57 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:58 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
12:59 3,529.70 3,529.70 3,529.70 3,529.70 0.0K
13:00 3,529.70 3,531.38 3,529.49 3,531.32 61,706.2K
13:01 3,530.72 3,531.32 3,526.74 3,527.69 30,885.0K
13:02 3,528.33 3,528.33 3,526.16 3,526.77 24,672.2K
13:03 3,526.60 3,527.91 3,525.76 3,526.28 18,767.6K
13:04 3,526.02 3,526.99 3,524.45 3,525.03 18,892.0K
13:05 3,525.28 3,527.05 3,524.41 3,525.79 22,004.1K
13:06 3,526.77 3,526.79 3,525.61 3,526.06 21,359.8K
13:07 3,527.63 3,527.63 3,523.75 3,523.96 34,287.0K
13:08 3,524.91 3,525.65 3,523.57 3,525.65 22,397.8K
13:09 3,524.34 3,525.90 3,524.02 3,525.19 17,637.7K
13:10 3,525.38 3,526.14 3,524.38 3,524.59 21,907.9K
13:11 3,525.29 3,525.98 3,523.18 3,523.87 22,481.6K
13:12 3,523.17 3,525.53 3,522.75 3,525.53 33,367.2K
13:13 3,526.60 3,526.81 3,523.82 3,525.98 30,512.7K
13:14 3,525.42 3,526.10 3,524.34 3,525.41 26,462.7K
13:15 3,525.45 3,527.77 3,524.79 3,526.65 23,882.7K
13:16 3,527.03 3,528.96 3,526.37 3,527.74 26,026.3K
13:17 3,528.30 3,530.50 3,527.90 3,528.53 26,963.4K
13:18 3,529.23 3,529.36 3,527.31 3,527.31 23,947.1K
13:19 3,528.09 3,529.23 3,526.79 3,528.04 29,612.3K
13:20 3,527.60 3,529.28 3,526.56 3,526.56 27,062.4K
13:21 3,526.54 3,528.03 3,526.28 3,527.43 19,121.6K
13:22 3,527.25 3,528.82 3,527.25 3,528.52 21,442.2K
13:23 3,527.99 3,529.79 3,527.99 3,529.20 23,567.7K
13:24 3,528.12 3,529.40 3,527.46 3,528.69 19,597.2K
13:25 3,528.31 3,528.81 3,527.42 3,528.15 16,642.8K
13:26 3,528.92 3,529.44 3,526.99 3,528.61 19,702.3K
13:27 3,528.62 3,530.18 3,528.18 3,528.18 17,387.3K
13:28 3,528.43 3,529.89 3,527.99 3,529.89 19,803.6K
13:29 3,529.20 3,530.36 3,528.61 3,529.84 21,213.0K
13:30 3,528.12 3,530.32 3,528.12 3,529.20 24,033.4K
13:31 3,528.68 3,530.86 3,528.68 3,530.86 26,979.0K
13:32 3,529.64 3,531.74 3,529.50 3,531.39 29,376.5K
13:33 3,530.82 3,531.53 3,529.16 3,529.99 21,035.0K
13:34 3,529.79 3,530.46 3,528.18 3,529.09 21,804.2K
13:35 3,529.32 3,532.42 3,527.75 3,531.82 63,685.8K
13:36 3,531.83 3,533.67 3,530.56 3,532.45 34,552.9K
13:37 3,532.71 3,533.07 3,531.24 3,532.61 22,382.4K
13:38 3,533.47 3,533.84 3,531.49 3,531.92 17,622.6K
13:39 3,531.69 3,534.16 3,531.69 3,532.60 23,434.0K
13:40 3,533.79 3,535.94 3,532.77 3,535.24 30,357.6K
13:41 3,534.83 3,535.69 3,534.13 3,534.13 23,629.7K
13:42 3,535.77 3,536.10 3,532.54 3,532.61 32,807.5K
13:43 3,533.38 3,533.40 3,532.16 3,532.75 23,012.1K
13:44 3,533.56 3,534.12 3,532.36 3,532.77 16,692.4K
13:45 3,532.55 3,534.25 3,531.42 3,532.86 25,731.4K
13:46 3,533.70 3,533.70 3,532.09 3,532.52 17,011.8K
13:47 3,533.67 3,533.67 3,532.15 3,533.47 22,882.0K
13:48 3,533.17 3,534.89 3,533.01 3,533.39 28,703.7K
13:49 3,533.65 3,534.61 3,532.87 3,532.87 29,385.5K
13:50 3,534.03 3,534.61 3,532.69 3,532.77 20,181.3K
13:51 3,533.27 3,534.32 3,533.04 3,533.98 20,927.1K
13:52 3,534.59 3,534.59 3,532.26 3,533.63 26,099.6K
13:53 3,533.88 3,534.19 3,532.75 3,533.66 25,100.3K
13:54 3,533.05 3,535.44 3,533.05 3,535.02 25,022.3K
13:55 3,534.74 3,534.93 3,532.81 3,533.48 28,730.9K
13:56 3,533.61 3,535.32 3,533.21 3,533.81 17,508.9K
13:57 3,535.08 3,535.37 3,533.98 3,534.40 23,648.1K
13:58 3,535.13 3,535.62 3,533.96 3,535.14 16,956.9K
13:59 3,534.96 3,536.21 3,534.40 3,535.22 23,049.9K
14:00 3,534.50 3,537.24 3,534.50 3,537.24 34,654.4K
14:01 3,536.67 3,536.70 3,535.27 3,535.82 38,180.2K
14:02 3,537.44 3,538.32 3,535.85 3,536.32 36,732.0K
14:03 3,537.48 3,538.40 3,536.95 3,537.87 37,858.1K
14:04 3,537.73 3,538.59 3,537.27 3,537.91 31,283.9K
14:05 3,538.37 3,541.32 3,538.36 3,540.63 77,582.7K
14:06 3,540.17 3,543.60 3,540.17 3,542.62 77,034.7K
14:07 3,543.78 3,543.80 3,541.59 3,541.90 41,284.7K
14:08 3,542.01 3,542.52 3,539.50 3,539.50 37,783.1K
14:09 3,539.97 3,541.41 3,538.80 3,538.80 24,084.3K
14:10 3,539.56 3,539.77 3,537.29 3,537.81 45,749.7K
14:11 3,537.56 3,538.59 3,536.62 3,537.69 32,241.6K
14:12 3,538.27 3,538.33 3,536.42 3,536.86 29,148.9K
14:13 3,537.69 3,538.67 3,536.76 3,537.41 28,757.6K
14:14 3,537.31 3,539.25 3,536.96 3,537.27 29,593.1K
14:15 3,538.16 3,538.51 3,536.80 3,536.89 27,745.5K
14:16 3,536.53 3,538.46 3,536.42 3,537.03 21,998.6K
14:17 3,537.01 3,537.43 3,535.81 3,536.81 29,488.2K
14:18 3,536.76 3,537.61 3,536.31 3,537.01 26,591.0K
14:19 3,536.51 3,538.16 3,536.51 3,536.84 38,180.5K
14:20 3,537.53 3,538.52 3,536.70 3,538.11 32,220.5K
14:21 3,537.93 3,539.20 3,537.09 3,538.23 26,301.8K
14:22 3,538.18 3,539.16 3,537.26 3,538.20 19,004.9K
14:23 3,538.28 3,538.97 3,536.96 3,538.95 23,220.7K
14:24 3,536.97 3,538.87 3,536.72 3,538.09 24,692.4K
14:25 3,537.64 3,538.71 3,536.75 3,537.04 32,483.8K
14:26 3,538.20 3,538.71 3,536.71 3,537.20 31,252.7K
14:27 3,537.31 3,538.02 3,536.31 3,537.27 36,279.5K
14:28 3,536.76 3,537.68 3,536.13 3,537.68 29,816.6K
14:29 3,535.98 3,537.98 3,535.98 3,537.81 34,294.6K
14:30 3,537.42 3,538.04 3,534.98 3,536.47 38,407.1K
14:31 3,536.24 3,536.24 3,534.59 3,534.59 45,959.0K
14:32 3,534.60 3,535.67 3,533.72 3,534.64 40,137.7K
14:33 3,534.75 3,536.08 3,534.20 3,536.02 30,810.6K
14:34 3,534.64 3,536.27 3,534.64 3,535.97 29,639.3K
14:35 3,535.90 3,537.09 3,534.80 3,535.50 33,034.0K
14:36 3,534.43 3,535.77 3,533.54 3,535.77 32,514.7K
14:37 3,535.83 3,535.87 3,533.84 3,535.31 22,916.0K
14:38 3,534.96 3,535.91 3,533.77 3,534.56 28,098.9K
14:39 3,534.57 3,535.51 3,533.26 3,534.71 30,632.2K
14:40 3,535.00 3,535.44 3,533.26 3,533.66 34,532.8K
14:41 3,533.68 3,534.40 3,532.34 3,532.67 39,472.0K
14:42 3,533.20 3,534.66 3,532.33 3,534.07 39,194.7K
14:43 3,533.75 3,534.64 3,533.20 3,533.76 39,580.1K
14:44 3,534.59 3,535.56 3,533.21 3,533.46 37,720.3K
14:45 3,534.71 3,535.30 3,533.43 3,534.73 34,856.0K
14:46 3,533.63 3,536.01 3,533.63 3,534.16 40,750.9K
14:47 3,535.66 3,535.86 3,534.07 3,535.22 45,287.9K
14:48 3,534.69 3,535.62 3,533.77 3,534.04 59,029.8K
14:49 3,533.36 3,535.02 3,533.07 3,533.07 51,195.6K
14:50 3,533.36 3,534.49 3,532.21 3,532.21 50,938.9K
14:51 3,532.38 3,533.08 3,530.67 3,531.35 54,695.4K
14:52 3,530.97 3,531.86 3,529.46 3,530.35 65,166.9K
14:53 3,530.61 3,532.02 3,529.92 3,530.34 56,257.5K
14:54 3,530.19 3,532.03 3,530.19 3,530.19 61,995.0K
14:55 3,531.26 3,531.35 3,529.27 3,530.18 70,383.0K
14:56 3,529.97 3,531.30 3,528.98 3,530.11 74,743.1K
14:57 3,531.22 3,532.28 3,531.22 3,532.28 4,870.2K
14:58 3,532.28 3,532.28 3,532.28 3,532.28 0.0K
14:59 3,532.28 3,532.28 3,530.10 3,530.10 138,432.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles