SSE Misc Sub (SSEN)

SSEN
🏛️ China →
3,386.32
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,515.87 3,515.87 3,515.87 3,515.87 79,503.8K
09:29 3,515.87 3,515.87 3,515.87 3,515.87 0.0K
09:30 3,515.87 3,519.13 3,515.00 3,518.31 251,208.5K
09:31 3,517.21 3,528.27 3,517.21 3,528.27 201,801.8K
09:32 3,529.10 3,538.62 3,529.10 3,537.67 233,057.4K
09:33 3,537.54 3,537.54 3,531.77 3,532.93 170,558.0K
09:34 3,532.68 3,534.01 3,530.56 3,530.90 140,027.6K
09:35 3,530.80 3,535.55 3,530.80 3,534.27 143,758.0K
09:36 3,534.82 3,538.03 3,534.49 3,536.37 155,567.7K
09:37 3,536.67 3,539.41 3,535.20 3,535.20 113,989.4K
09:38 3,535.16 3,536.18 3,534.45 3,535.46 99,775.4K
09:39 3,535.21 3,536.00 3,533.74 3,533.93 107,273.3K
09:40 3,533.86 3,536.39 3,533.86 3,535.03 86,810.9K
09:41 3,535.51 3,537.59 3,534.74 3,536.13 76,868.6K
09:42 3,536.16 3,536.16 3,534.73 3,535.38 86,049.6K
09:43 3,535.40 3,536.76 3,535.12 3,535.97 65,960.3K
09:44 3,536.41 3,537.25 3,534.73 3,535.63 68,511.5K
09:45 3,535.47 3,535.72 3,534.14 3,535.47 70,121.0K
09:46 3,534.91 3,536.97 3,534.91 3,536.00 70,148.6K
09:47 3,536.78 3,537.22 3,534.72 3,536.39 57,663.9K
09:48 3,535.36 3,537.55 3,535.02 3,536.62 71,490.7K
09:49 3,536.62 3,538.43 3,536.61 3,536.65 59,338.9K
09:50 3,536.70 3,540.65 3,536.70 3,540.07 71,715.8K
09:51 3,540.96 3,541.41 3,535.70 3,535.70 91,686.6K
09:52 3,536.73 3,538.19 3,535.39 3,538.19 71,051.3K
09:53 3,538.05 3,538.05 3,536.82 3,537.59 57,997.7K
09:54 3,536.95 3,536.95 3,534.75 3,535.14 71,630.0K
09:55 3,536.38 3,537.00 3,533.84 3,534.16 44,855.8K
09:56 3,532.95 3,533.96 3,531.98 3,533.90 49,760.5K
09:57 3,533.44 3,535.06 3,532.51 3,533.84 49,261.2K
09:58 3,534.86 3,535.17 3,532.94 3,533.40 50,634.8K
09:59 3,533.39 3,534.20 3,531.27 3,531.92 60,409.6K
10:00 3,531.94 3,532.80 3,528.23 3,529.28 61,055.6K
10:01 3,530.16 3,530.16 3,527.10 3,527.10 53,923.4K
10:02 3,528.31 3,529.92 3,526.54 3,529.28 51,231.7K
10:03 3,529.21 3,530.48 3,527.62 3,528.70 40,860.2K
10:04 3,528.77 3,529.32 3,527.60 3,528.27 44,675.4K
10:05 3,527.88 3,530.09 3,527.63 3,529.94 48,863.0K
10:06 3,529.51 3,530.47 3,527.91 3,528.69 47,167.6K
10:07 3,527.84 3,528.50 3,526.22 3,527.32 55,019.0K
10:08 3,526.67 3,528.00 3,526.38 3,526.67 53,949.2K
10:09 3,527.63 3,528.32 3,525.89 3,526.93 37,078.7K
10:10 3,526.82 3,527.57 3,525.06 3,525.53 49,401.8K
10:11 3,526.21 3,526.21 3,524.40 3,524.70 40,396.3K
10:12 3,525.74 3,526.63 3,524.15 3,525.99 38,150.3K
10:13 3,525.69 3,527.48 3,525.08 3,525.90 135,712.6K
10:14 3,526.26 3,526.26 3,523.16 3,524.98 57,507.2K
10:15 3,524.66 3,525.98 3,524.12 3,524.77 38,551.3K
10:16 3,524.04 3,525.63 3,523.20 3,523.39 40,710.7K
10:17 3,524.12 3,524.17 3,521.52 3,523.06 39,306.1K
10:18 3,522.66 3,524.13 3,521.97 3,522.53 72,488.2K
10:19 3,522.43 3,524.73 3,522.02 3,523.92 56,947.2K
10:20 3,523.67 3,525.33 3,523.53 3,524.66 44,587.7K
10:21 3,523.73 3,525.17 3,522.61 3,524.31 44,162.8K
10:22 3,524.33 3,526.22 3,523.95 3,525.23 51,861.9K
10:23 3,525.14 3,526.27 3,524.85 3,525.63 55,656.6K
10:24 3,525.32 3,525.53 3,524.17 3,525.53 35,625.6K
10:25 3,524.88 3,525.49 3,523.60 3,524.28 31,607.2K
10:26 3,525.00 3,526.37 3,524.76 3,526.37 35,270.6K
10:27 3,526.69 3,527.77 3,524.84 3,526.95 36,207.3K
10:28 3,527.04 3,527.26 3,524.20 3,526.39 39,921.1K
10:29 3,526.05 3,528.96 3,525.20 3,528.96 47,486.3K
10:30 3,528.68 3,530.10 3,528.13 3,528.97 33,666.8K
10:31 3,529.02 3,530.83 3,528.71 3,529.01 33,952.9K
10:32 3,530.23 3,531.03 3,528.65 3,529.66 33,150.6K
10:33 3,528.55 3,530.91 3,528.55 3,529.93 30,786.2K
10:34 3,530.17 3,531.23 3,528.95 3,530.50 38,192.6K
10:35 3,530.89 3,532.24 3,529.85 3,530.98 45,823.8K
10:36 3,530.40 3,532.77 3,530.40 3,532.71 39,939.9K
10:37 3,531.51 3,532.49 3,530.84 3,531.26 49,303.3K
10:38 3,531.42 3,533.66 3,531.42 3,532.92 69,521.6K
10:39 3,534.02 3,534.02 3,531.35 3,532.72 45,729.5K
10:40 3,532.82 3,532.82 3,530.29 3,532.22 55,520.3K
10:41 3,530.54 3,532.41 3,530.54 3,532.24 42,342.1K
10:42 3,530.81 3,532.32 3,530.44 3,531.17 42,105.4K
10:43 3,531.01 3,532.04 3,530.30 3,531.38 33,534.6K
10:44 3,531.25 3,533.03 3,530.88 3,531.88 33,295.5K
10:45 3,531.76 3,533.15 3,531.45 3,531.87 45,580.0K
10:46 3,532.68 3,533.16 3,530.69 3,531.31 46,403.8K
10:47 3,530.98 3,530.98 3,527.91 3,530.27 44,586.0K
10:48 3,528.84 3,529.16 3,527.98 3,529.16 35,150.5K
10:49 3,528.08 3,530.14 3,528.08 3,529.34 30,701.2K
10:50 3,529.65 3,531.59 3,529.04 3,530.70 38,614.0K
10:51 3,530.67 3,531.21 3,528.13 3,528.69 55,075.2K
10:52 3,528.06 3,529.19 3,526.36 3,527.54 44,158.0K
10:53 3,527.15 3,528.76 3,526.87 3,527.85 30,579.4K
10:54 3,527.20 3,530.19 3,527.20 3,529.09 33,021.9K
10:55 3,529.36 3,530.73 3,528.47 3,530.73 35,742.4K
10:56 3,529.86 3,532.71 3,529.62 3,531.12 45,785.1K
10:57 3,531.46 3,532.35 3,530.76 3,530.99 27,389.4K
10:58 3,530.92 3,532.96 3,530.85 3,531.84 34,479.6K
10:59 3,530.80 3,530.80 3,527.13 3,528.74 40,787.4K
11:00 3,528.78 3,529.62 3,527.70 3,528.29 33,091.3K
11:01 3,529.36 3,530.77 3,528.15 3,530.77 30,421.1K
11:02 3,530.25 3,530.43 3,528.44 3,530.00 30,084.0K
11:03 3,529.22 3,531.76 3,529.22 3,530.84 27,198.8K
11:04 3,529.93 3,531.68 3,529.93 3,530.54 26,456.3K
11:05 3,531.63 3,531.87 3,530.27 3,530.96 20,892.7K
11:06 3,531.60 3,532.18 3,530.33 3,531.51 27,918.5K
11:07 3,531.89 3,532.98 3,530.42 3,530.95 22,800.9K
11:08 3,530.92 3,532.27 3,529.54 3,531.00 30,055.8K
11:09 3,530.63 3,531.27 3,529.23 3,529.49 35,076.1K
11:10 3,529.35 3,531.13 3,529.35 3,530.00 30,385.6K
11:11 3,529.36 3,531.35 3,529.10 3,529.64 18,964.8K
11:12 3,530.55 3,531.84 3,529.74 3,530.91 24,229.7K
11:13 3,530.37 3,531.91 3,529.22 3,530.16 70,288.2K
11:14 3,529.21 3,531.62 3,529.21 3,530.21 41,048.6K
11:15 3,530.09 3,531.94 3,530.04 3,530.29 20,858.6K
11:16 3,530.18 3,532.34 3,530.18 3,532.34 27,713.8K
11:17 3,531.45 3,532.33 3,530.13 3,531.16 18,777.8K
11:18 3,530.44 3,530.70 3,528.80 3,529.58 29,955.4K
11:19 3,529.49 3,531.36 3,529.03 3,530.03 25,137.9K
11:20 3,530.99 3,532.60 3,529.54 3,530.38 36,355.9K
11:21 3,530.84 3,532.39 3,530.84 3,531.38 20,090.1K
11:22 3,531.17 3,532.59 3,529.74 3,530.62 17,915.3K
11:23 3,530.07 3,530.36 3,528.73 3,528.77 25,154.9K
11:24 3,529.54 3,529.98 3,528.92 3,529.56 18,788.5K
11:25 3,528.76 3,529.78 3,527.76 3,527.85 30,840.7K
11:26 3,528.85 3,528.85 3,525.79 3,526.56 32,846.0K
11:27 3,527.74 3,527.74 3,524.96 3,525.70 26,352.7K
11:28 3,525.48 3,527.56 3,525.48 3,526.54 26,593.9K
11:29 3,527.31 3,528.13 3,526.50 3,527.93 27,273.2K
11:30 3,527.59 3,527.59 3,527.26 3,527.26 910.8K
11:31 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:32 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:33 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:34 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:35 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:36 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:37 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:38 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:39 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:40 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:41 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:42 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:43 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:44 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:45 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:46 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:47 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:48 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:49 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:50 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:51 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:52 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:53 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:54 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:55 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:56 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:57 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:58 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
11:59 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:00 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:01 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:02 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:03 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:04 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:05 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:06 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:07 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:08 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:09 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:10 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:11 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:12 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:13 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:14 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:15 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:16 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:17 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:18 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:19 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:20 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:21 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:22 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:23 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:24 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:25 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:26 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:27 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:28 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:29 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:30 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:31 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:32 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:33 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:34 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:35 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:36 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:37 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:38 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:39 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:40 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:41 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:42 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:43 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:44 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:45 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:46 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:47 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:48 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:49 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:50 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:51 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:52 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:53 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:54 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:55 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:56 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:57 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:58 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
12:59 3,527.26 3,527.26 3,527.26 3,527.26 0.0K
13:00 3,527.26 3,527.92 3,525.98 3,526.24 66,668.4K
13:01 3,526.71 3,526.71 3,522.81 3,523.84 42,081.8K
13:02 3,522.97 3,524.48 3,522.96 3,524.45 28,127.8K
13:03 3,524.33 3,526.01 3,524.33 3,525.16 22,907.6K
13:04 3,525.77 3,527.32 3,525.54 3,526.17 26,187.8K
13:05 3,527.02 3,527.53 3,525.88 3,527.53 21,996.8K
13:06 3,527.49 3,529.04 3,526.82 3,528.02 23,115.1K
13:07 3,528.91 3,529.68 3,527.77 3,529.39 22,294.7K
13:08 3,528.46 3,529.80 3,527.51 3,527.51 24,014.6K
13:09 3,528.11 3,529.15 3,527.35 3,528.91 21,860.2K
13:10 3,528.19 3,529.61 3,527.14 3,528.75 25,646.8K
13:11 3,529.30 3,530.44 3,528.98 3,530.33 28,809.7K
13:12 3,529.58 3,529.93 3,528.37 3,528.71 42,410.4K
13:13 3,528.65 3,530.48 3,528.17 3,528.37 29,783.7K
13:14 3,528.52 3,529.97 3,527.82 3,528.02 36,508.9K
13:15 3,527.72 3,529.85 3,526.76 3,528.41 36,586.6K
13:16 3,528.34 3,528.77 3,524.78 3,525.43 60,991.5K
13:17 3,526.78 3,526.78 3,523.22 3,524.50 58,883.8K
13:18 3,525.08 3,525.54 3,523.85 3,523.85 44,704.3K
13:19 3,524.58 3,526.18 3,523.29 3,526.18 34,992.8K
13:20 3,525.99 3,526.65 3,525.20 3,525.25 29,545.0K
13:21 3,524.71 3,526.51 3,523.81 3,523.81 25,167.9K
13:22 3,524.07 3,525.01 3,522.85 3,523.42 19,492.8K
13:23 3,523.70 3,524.68 3,521.95 3,521.95 40,076.8K
13:24 3,522.13 3,522.95 3,521.28 3,522.15 36,327.0K
13:25 3,521.16 3,523.02 3,521.16 3,521.64 39,078.5K
13:26 3,521.55 3,522.65 3,520.44 3,520.44 35,821.1K
13:27 3,521.53 3,523.57 3,520.72 3,522.07 39,462.9K
13:28 3,522.29 3,523.11 3,521.34 3,522.94 27,100.2K
13:29 3,523.10 3,524.18 3,521.93 3,521.93 27,319.5K
13:30 3,522.66 3,522.66 3,520.27 3,520.71 35,087.3K
13:31 3,521.24 3,521.24 3,517.68 3,517.68 36,073.6K
13:32 3,517.34 3,518.03 3,515.94 3,515.94 47,768.4K
13:33 3,517.77 3,517.88 3,515.64 3,517.60 40,486.5K
13:34 3,518.66 3,520.46 3,517.13 3,518.85 33,326.0K
13:35 3,519.91 3,519.91 3,517.50 3,519.63 24,135.7K
13:36 3,518.55 3,519.72 3,517.06 3,518.49 25,697.3K
13:37 3,518.91 3,518.91 3,517.05 3,517.82 26,316.9K
13:38 3,517.18 3,518.70 3,516.41 3,517.42 83,548.0K
13:39 3,516.91 3,518.57 3,516.21 3,516.21 22,649.3K
13:40 3,517.19 3,517.19 3,515.09 3,516.47 27,901.2K
13:41 3,516.72 3,517.71 3,514.65 3,516.70 27,541.2K
13:42 3,517.18 3,518.09 3,516.29 3,516.92 22,334.5K
13:43 3,518.09 3,518.09 3,515.57 3,517.00 26,667.9K
13:44 3,516.70 3,518.38 3,516.13 3,516.21 46,856.1K
13:45 3,515.81 3,517.28 3,514.66 3,514.87 39,507.3K
13:46 3,514.84 3,515.76 3,513.83 3,514.05 46,777.1K
13:47 3,513.88 3,514.74 3,512.57 3,513.39 25,940.1K
13:48 3,512.93 3,515.42 3,512.80 3,515.42 27,871.4K
13:49 3,515.48 3,516.85 3,515.02 3,516.39 29,535.3K
13:50 3,516.84 3,517.37 3,515.24 3,516.15 25,857.3K
13:51 3,515.66 3,517.98 3,515.66 3,516.79 22,528.2K
13:52 3,517.76 3,519.23 3,516.63 3,518.05 34,850.5K
13:53 3,518.30 3,519.52 3,517.48 3,518.91 25,470.0K
13:54 3,518.30 3,521.04 3,518.30 3,520.34 25,894.4K
13:55 3,521.04 3,522.05 3,520.19 3,522.05 35,542.8K
13:56 3,520.68 3,521.65 3,519.83 3,521.55 30,755.3K
13:57 3,521.32 3,522.06 3,520.58 3,521.05 20,659.8K
13:58 3,519.61 3,520.90 3,518.00 3,519.35 42,271.7K
13:59 3,519.19 3,519.60 3,517.02 3,517.47 32,995.1K
14:00 3,518.14 3,518.14 3,514.77 3,515.51 41,889.8K
14:01 3,514.05 3,515.58 3,513.98 3,514.76 35,737.9K
14:02 3,514.49 3,520.23 3,514.49 3,520.23 36,862.6K
14:03 3,519.42 3,520.70 3,517.46 3,518.35 25,907.0K
14:04 3,518.90 3,521.67 3,518.90 3,520.51 24,131.1K
14:05 3,522.09 3,523.11 3,521.23 3,521.45 44,464.9K
14:06 3,521.75 3,523.02 3,521.01 3,521.01 34,911.9K
14:07 3,520.46 3,522.63 3,519.61 3,520.67 26,822.8K
14:08 3,521.54 3,521.54 3,519.83 3,521.24 22,439.6K
14:09 3,522.47 3,522.51 3,519.08 3,520.02 25,507.3K
14:10 3,519.96 3,522.57 3,519.96 3,522.57 27,438.5K
14:11 3,521.72 3,523.15 3,521.03 3,522.35 18,972.8K
14:12 3,521.14 3,522.98 3,520.17 3,521.91 21,157.9K
14:13 3,521.14 3,522.38 3,520.83 3,522.38 19,228.2K
14:14 3,522.36 3,523.76 3,521.58 3,521.95 27,476.8K
14:15 3,522.77 3,523.36 3,520.65 3,522.67 28,943.1K
14:16 3,521.93 3,524.19 3,521.93 3,523.35 26,021.6K
14:17 3,523.74 3,524.12 3,521.92 3,523.45 26,032.3K
14:18 3,522.67 3,524.01 3,521.55 3,522.73 27,923.0K
14:19 3,521.36 3,525.27 3,521.36 3,524.60 41,654.3K
14:20 3,525.27 3,525.27 3,522.17 3,523.46 26,795.2K
14:21 3,522.77 3,523.72 3,521.67 3,522.96 24,018.4K
14:22 3,522.88 3,525.12 3,522.27 3,523.60 23,293.1K
14:23 3,524.62 3,524.62 3,522.47 3,522.75 16,108.5K
14:24 3,524.12 3,524.12 3,522.12 3,523.46 19,190.4K
14:25 3,523.32 3,524.58 3,522.69 3,522.69 27,140.0K
14:26 3,523.72 3,523.72 3,522.07 3,523.43 31,714.1K
14:27 3,523.51 3,524.29 3,521.68 3,521.78 21,295.0K
14:28 3,521.94 3,523.08 3,519.76 3,520.58 32,257.3K
14:29 3,519.52 3,521.74 3,519.52 3,520.76 27,211.6K
14:30 3,521.27 3,523.11 3,521.20 3,522.44 25,851.5K
14:31 3,523.09 3,524.06 3,522.28 3,522.99 24,097.5K
14:32 3,522.23 3,523.83 3,520.42 3,521.94 36,845.6K
14:33 3,522.29 3,522.61 3,520.28 3,520.28 21,981.1K
14:34 3,520.97 3,522.42 3,520.33 3,521.31 24,979.9K
14:35 3,521.17 3,522.67 3,520.82 3,521.00 28,771.2K
14:36 3,520.99 3,523.58 3,520.99 3,522.75 26,352.7K
14:37 3,523.60 3,525.34 3,522.95 3,524.47 31,338.8K
14:38 3,524.87 3,525.20 3,522.92 3,523.54 28,644.7K
14:39 3,524.25 3,525.94 3,524.20 3,525.79 25,312.6K
14:40 3,526.42 3,526.97 3,525.04 3,525.74 32,826.7K
14:41 3,525.28 3,526.49 3,524.37 3,525.10 29,171.3K
14:42 3,524.44 3,525.45 3,522.94 3,523.17 27,145.5K
14:43 3,524.26 3,525.32 3,523.27 3,523.96 25,644.5K
14:44 3,524.43 3,525.77 3,523.77 3,525.11 31,010.4K
14:45 3,525.54 3,526.37 3,524.61 3,525.02 36,604.6K
14:46 3,525.55 3,525.56 3,523.72 3,525.25 40,196.9K
14:47 3,524.50 3,526.04 3,524.50 3,525.49 33,325.4K
14:48 3,526.74 3,527.84 3,525.40 3,526.53 33,895.1K
14:49 3,526.08 3,527.86 3,525.80 3,525.80 37,366.5K
14:50 3,526.77 3,527.63 3,525.71 3,525.71 44,499.9K
14:51 3,525.78 3,527.32 3,525.52 3,525.56 46,545.0K
14:52 3,526.90 3,526.90 3,524.82 3,525.50 47,544.8K
14:53 3,525.56 3,527.76 3,525.56 3,525.88 46,650.0K
14:54 3,525.97 3,527.04 3,525.02 3,526.38 49,633.4K
14:55 3,525.74 3,527.69 3,525.74 3,526.16 61,461.6K
14:56 3,526.53 3,528.81 3,526.50 3,528.31 67,325.6K
14:57 3,528.06 3,528.06 3,527.44 3,527.44 4,147.8K
14:58 3,527.44 3,527.44 3,527.44 3,527.44 0.0K
14:59 3,527.44 3,527.83 3,526.69 3,526.69 122,656.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles