SSE Misc Sub (SSEN)

SSEN
🏛️ China →
3,404.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,541.47 3,541.47 3,541.47 3,541.47 104,283.6K
09:29 3,541.47 3,541.47 3,541.47 3,541.47 0.0K
09:30 3,541.47 3,541.47 3,520.43 3,520.43 339,837.5K
09:31 3,518.43 3,522.14 3,511.33 3,522.14 251,127.3K
09:32 3,522.05 3,531.61 3,522.05 3,531.61 201,612.9K
09:33 3,532.47 3,532.53 3,530.46 3,532.21 156,235.3K
09:34 3,531.56 3,533.73 3,529.64 3,533.06 136,350.1K
09:35 3,532.20 3,533.76 3,530.75 3,533.32 138,302.3K
09:36 3,532.68 3,534.02 3,527.74 3,528.56 141,912.3K
09:37 3,527.06 3,529.51 3,525.45 3,529.13 131,214.8K
09:38 3,527.46 3,528.38 3,525.90 3,525.90 104,647.3K
09:39 3,525.97 3,528.51 3,523.62 3,524.06 104,414.5K
09:40 3,523.21 3,523.49 3,517.97 3,521.11 123,171.0K
09:41 3,522.14 3,524.12 3,520.70 3,521.13 102,181.5K
09:42 3,521.15 3,522.35 3,519.43 3,520.17 94,886.6K
09:43 3,519.94 3,523.12 3,519.64 3,520.26 84,511.6K
09:44 3,521.06 3,521.06 3,516.19 3,516.19 115,832.8K
09:45 3,517.68 3,517.68 3,513.57 3,515.95 114,678.6K
09:46 3,516.18 3,517.08 3,514.60 3,515.69 87,367.0K
09:47 3,514.85 3,517.37 3,511.24 3,511.96 73,115.8K
09:48 3,512.32 3,513.24 3,510.00 3,512.67 85,121.2K
09:49 3,512.04 3,513.49 3,510.88 3,512.43 64,262.3K
09:50 3,510.80 3,512.76 3,510.44 3,511.82 73,310.6K
09:51 3,512.25 3,517.40 3,511.04 3,517.40 81,967.8K
09:52 3,517.76 3,521.84 3,516.39 3,520.88 56,599.9K
09:53 3,521.17 3,524.41 3,521.17 3,523.88 61,352.7K
09:54 3,524.51 3,524.59 3,522.34 3,524.59 95,522.3K
09:55 3,524.12 3,524.12 3,520.36 3,521.07 72,078.4K
09:56 3,521.68 3,525.81 3,521.68 3,524.72 80,166.8K
09:57 3,524.08 3,525.58 3,523.89 3,524.29 57,429.0K
09:58 3,524.05 3,525.44 3,523.94 3,524.99 45,782.6K
09:59 3,524.76 3,528.39 3,524.76 3,527.67 57,558.7K
10:00 3,527.42 3,528.10 3,524.30 3,526.14 62,549.0K
10:01 3,525.28 3,525.28 3,522.54 3,523.27 67,170.5K
10:02 3,522.50 3,525.64 3,522.35 3,525.61 59,220.9K
10:03 3,526.21 3,530.11 3,526.21 3,530.11 55,347.6K
10:04 3,528.54 3,531.43 3,528.54 3,529.72 50,338.8K
10:05 3,530.22 3,530.22 3,526.01 3,527.72 53,105.5K
10:06 3,525.57 3,527.12 3,523.41 3,523.41 45,384.2K
10:07 3,523.78 3,525.17 3,522.77 3,522.95 49,776.9K
10:08 3,523.42 3,527.41 3,522.63 3,527.41 70,105.5K
10:09 3,526.91 3,529.43 3,526.91 3,529.43 38,552.2K
10:10 3,530.00 3,531.02 3,528.48 3,528.68 64,764.0K
10:11 3,528.67 3,528.67 3,523.96 3,524.26 40,536.0K
10:12 3,524.19 3,525.51 3,522.73 3,523.74 44,790.0K
10:13 3,522.78 3,524.15 3,522.42 3,522.99 36,109.2K
10:14 3,522.33 3,523.88 3,521.98 3,523.37 30,127.4K
10:15 3,522.69 3,524.39 3,522.69 3,524.39 33,036.4K
10:16 3,523.96 3,524.78 3,523.17 3,524.04 24,964.1K
10:17 3,524.56 3,524.56 3,521.30 3,521.30 28,986.4K
10:18 3,522.05 3,523.92 3,522.05 3,522.89 34,008.6K
10:19 3,522.35 3,526.07 3,522.35 3,524.88 34,647.8K
10:20 3,525.12 3,525.12 3,520.73 3,522.43 55,607.4K
10:21 3,522.99 3,523.44 3,521.49 3,522.48 34,352.6K
10:22 3,521.79 3,524.09 3,521.63 3,522.38 31,575.2K
10:23 3,522.66 3,524.09 3,522.26 3,523.42 32,055.9K
10:24 3,523.18 3,526.75 3,523.18 3,526.38 47,507.9K
10:25 3,526.31 3,527.29 3,523.72 3,523.72 43,479.7K
10:26 3,524.31 3,524.51 3,522.21 3,522.97 39,913.4K
10:27 3,523.86 3,523.94 3,521.84 3,523.56 30,519.2K
10:28 3,523.66 3,526.49 3,523.46 3,525.00 32,277.8K
10:29 3,526.04 3,526.04 3,523.75 3,525.04 35,175.3K
10:30 3,525.11 3,525.33 3,522.96 3,522.96 42,296.1K
10:31 3,523.00 3,524.27 3,521.74 3,524.27 41,193.9K
10:32 3,525.29 3,527.57 3,524.20 3,525.91 41,238.8K
10:33 3,526.10 3,526.89 3,524.66 3,524.74 35,891.8K
10:34 3,524.84 3,526.02 3,523.67 3,526.02 41,162.9K
10:35 3,525.36 3,527.01 3,524.68 3,525.17 42,639.5K
10:36 3,524.14 3,525.27 3,522.82 3,523.83 35,790.5K
10:37 3,522.72 3,523.85 3,521.89 3,522.95 33,232.8K
10:38 3,522.34 3,525.42 3,522.25 3,525.42 41,877.1K
10:39 3,525.29 3,527.24 3,525.24 3,527.03 37,139.1K
10:40 3,525.08 3,526.61 3,524.61 3,526.15 33,118.3K
10:41 3,526.35 3,526.35 3,524.92 3,525.65 31,511.1K
10:42 3,525.34 3,525.59 3,523.31 3,523.51 50,000.1K
10:43 3,523.61 3,524.64 3,522.49 3,523.47 42,170.4K
10:44 3,522.73 3,523.84 3,522.23 3,523.09 31,911.1K
10:45 3,522.63 3,524.14 3,522.63 3,523.89 35,692.3K
10:46 3,523.25 3,523.34 3,520.11 3,521.10 49,892.2K
10:47 3,520.92 3,522.87 3,520.92 3,522.61 33,622.1K
10:48 3,522.12 3,522.98 3,521.67 3,522.74 34,404.2K
10:49 3,521.57 3,523.21 3,521.57 3,522.17 39,376.4K
10:50 3,522.32 3,522.87 3,521.38 3,522.02 34,735.9K
10:51 3,522.21 3,526.06 3,522.21 3,524.52 35,289.1K
10:52 3,525.17 3,526.03 3,524.15 3,524.33 36,145.5K
10:53 3,524.83 3,524.83 3,522.77 3,523.16 30,195.3K
10:54 3,523.61 3,524.79 3,522.83 3,522.83 32,853.1K
10:55 3,522.97 3,523.98 3,521.78 3,522.06 31,311.3K
10:56 3,522.58 3,522.99 3,521.15 3,522.25 32,566.0K
10:57 3,522.57 3,523.47 3,521.94 3,522.39 30,837.9K
10:58 3,522.63 3,522.99 3,520.52 3,520.86 36,565.4K
10:59 3,520.52 3,522.00 3,519.85 3,520.44 33,812.5K
11:00 3,520.54 3,521.42 3,519.97 3,520.79 32,607.6K
11:01 3,519.90 3,521.32 3,518.67 3,519.01 32,900.8K
11:02 3,519.03 3,521.53 3,517.85 3,520.62 29,655.9K
11:03 3,519.91 3,520.90 3,518.82 3,518.82 21,726.7K
11:04 3,518.76 3,521.94 3,518.47 3,520.77 26,870.4K
11:05 3,521.47 3,521.67 3,519.67 3,521.67 21,860.9K
11:06 3,520.60 3,522.91 3,520.55 3,522.37 27,583.9K
11:07 3,522.69 3,522.80 3,520.67 3,521.55 27,000.3K
11:08 3,521.94 3,523.51 3,520.67 3,521.83 23,630.2K
11:09 3,522.00 3,522.67 3,520.36 3,521.14 20,631.6K
11:10 3,520.68 3,521.98 3,520.06 3,521.86 25,332.1K
11:11 3,521.12 3,521.39 3,518.83 3,519.47 29,637.7K
11:12 3,519.60 3,520.64 3,518.33 3,519.39 28,882.0K
11:13 3,518.35 3,519.93 3,517.82 3,519.93 30,865.2K
11:14 3,519.23 3,520.34 3,517.89 3,520.24 19,815.4K
11:15 3,519.46 3,520.36 3,516.77 3,517.69 38,088.7K
11:16 3,518.21 3,519.22 3,516.60 3,518.19 29,182.4K
11:17 3,517.58 3,518.66 3,516.91 3,517.30 31,689.4K
11:18 3,517.13 3,518.62 3,516.91 3,517.27 21,023.6K
11:19 3,519.05 3,519.09 3,517.27 3,518.70 18,144.6K
11:20 3,517.87 3,521.32 3,517.04 3,521.32 43,329.9K
11:21 3,521.89 3,523.53 3,520.46 3,521.00 30,402.4K
11:22 3,522.17 3,522.17 3,519.69 3,519.81 18,625.0K
11:23 3,520.55 3,521.40 3,519.43 3,519.48 16,523.5K
11:24 3,520.62 3,520.77 3,519.13 3,519.23 19,490.7K
11:25 3,518.85 3,519.28 3,516.93 3,517.85 37,802.4K
11:26 3,518.04 3,519.91 3,517.30 3,519.31 20,399.0K
11:27 3,518.72 3,519.30 3,517.88 3,518.59 16,171.8K
11:28 3,519.72 3,519.72 3,515.93 3,516.66 29,775.6K
11:29 3,517.05 3,518.54 3,515.78 3,517.24 25,930.4K
11:30 3,517.38 3,517.50 3,517.38 3,517.48 1,151.1K
11:31 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:32 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:33 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:34 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:35 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:36 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:37 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:38 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:39 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:40 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:41 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:42 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:43 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:44 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:45 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:46 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:47 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:48 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:49 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:50 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:51 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:52 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:53 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:54 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:55 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:56 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:57 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:58 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
11:59 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:00 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:01 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:02 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:03 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:04 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:05 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:06 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:07 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:08 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:09 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:10 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:11 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:12 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:13 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:14 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:15 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:16 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:17 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:18 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:19 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:20 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:21 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:22 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:23 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:24 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:25 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:26 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:27 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:28 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:29 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:30 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:31 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:32 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:33 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:34 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:35 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:36 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:37 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:38 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:39 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:40 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:41 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:42 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:43 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:44 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:45 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:46 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:47 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:48 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:49 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:50 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:51 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:52 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:53 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:54 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:55 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:56 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:57 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:58 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
12:59 3,517.48 3,517.48 3,517.48 3,517.48 0.0K
13:00 3,517.48 3,519.30 3,514.22 3,514.63 103,566.2K
13:01 3,515.48 3,516.00 3,513.95 3,514.57 55,312.3K
13:02 3,514.55 3,515.08 3,513.22 3,513.99 27,861.5K
13:03 3,514.47 3,517.02 3,513.66 3,516.86 29,676.1K
13:04 3,516.77 3,518.22 3,515.96 3,516.49 26,971.1K
13:05 3,516.11 3,517.78 3,515.44 3,515.44 28,255.4K
13:06 3,515.97 3,517.18 3,514.97 3,517.18 28,701.0K
13:07 3,517.95 3,517.95 3,516.00 3,516.35 21,808.6K
13:08 3,516.81 3,516.87 3,515.47 3,516.33 19,437.4K
13:09 3,515.87 3,517.60 3,515.70 3,517.05 19,430.3K
13:10 3,516.70 3,518.24 3,515.70 3,516.29 61,754.7K
13:11 3,516.35 3,516.35 3,514.45 3,514.45 35,794.4K
13:12 3,514.74 3,515.19 3,513.48 3,514.52 36,091.8K
13:13 3,515.51 3,515.59 3,513.35 3,514.35 29,807.9K
13:14 3,515.24 3,515.24 3,513.58 3,514.85 25,741.6K
13:15 3,513.50 3,516.75 3,513.50 3,516.46 30,024.8K
13:16 3,517.01 3,518.02 3,515.73 3,516.69 32,257.0K
13:17 3,515.65 3,516.52 3,514.81 3,514.81 23,552.6K
13:18 3,514.60 3,516.05 3,514.42 3,515.01 23,123.2K
13:19 3,514.29 3,515.56 3,513.57 3,513.57 26,470.8K
13:20 3,515.27 3,515.91 3,513.49 3,513.58 30,872.9K
13:21 3,515.52 3,515.84 3,514.38 3,515.03 40,497.0K
13:22 3,515.20 3,515.20 3,513.39 3,514.08 25,698.0K
13:23 3,513.44 3,514.44 3,512.36 3,513.66 28,579.5K
13:24 3,512.31 3,513.77 3,512.31 3,513.18 23,366.0K
13:25 3,513.34 3,514.28 3,511.93 3,513.28 22,680.4K
13:26 3,512.02 3,513.68 3,511.88 3,512.35 39,569.7K
13:27 3,512.26 3,512.33 3,510.58 3,511.62 50,536.3K
13:28 3,511.72 3,513.12 3,511.33 3,511.71 27,829.4K
13:29 3,511.07 3,512.73 3,510.35 3,511.47 25,216.4K
13:30 3,512.80 3,513.86 3,511.83 3,513.62 36,392.9K
13:31 3,514.25 3,515.53 3,512.34 3,514.77 30,315.5K
13:32 3,513.58 3,514.76 3,512.58 3,514.38 108,104.7K
13:33 3,513.18 3,513.82 3,512.13 3,513.46 30,241.0K
13:34 3,512.70 3,512.85 3,511.01 3,511.35 36,003.0K
13:35 3,510.78 3,512.55 3,510.78 3,511.31 25,921.6K
13:36 3,511.10 3,512.06 3,509.92 3,511.05 24,036.7K
13:37 3,511.24 3,511.89 3,509.93 3,510.51 18,739.6K
13:38 3,510.98 3,512.32 3,510.52 3,510.52 25,566.8K
13:39 3,510.42 3,511.38 3,509.68 3,511.06 27,458.0K
13:40 3,510.50 3,512.15 3,510.50 3,511.44 35,507.8K
13:41 3,511.42 3,512.05 3,509.34 3,511.18 71,306.3K
13:42 3,511.31 3,512.54 3,510.47 3,511.97 37,539.6K
13:43 3,512.76 3,513.25 3,511.25 3,512.49 48,956.4K
13:44 3,512.46 3,513.97 3,511.94 3,512.53 38,958.0K
13:45 3,512.72 3,513.47 3,511.47 3,512.48 23,971.2K
13:46 3,513.06 3,513.76 3,512.44 3,513.76 31,331.6K
13:47 3,512.65 3,514.59 3,511.96 3,513.94 35,484.2K
13:48 3,514.66 3,514.82 3,513.62 3,514.78 34,087.5K
13:49 3,514.51 3,516.05 3,514.08 3,515.41 31,403.5K
13:50 3,515.36 3,515.42 3,513.80 3,514.03 36,571.5K
13:51 3,514.31 3,514.61 3,512.48 3,514.14 35,709.4K
13:52 3,513.74 3,514.15 3,512.45 3,512.45 29,011.5K
13:53 3,513.15 3,514.30 3,512.03 3,512.66 28,464.9K
13:54 3,513.99 3,514.57 3,512.13 3,514.10 39,775.3K
13:55 3,514.27 3,514.27 3,512.24 3,513.66 36,637.3K
13:56 3,512.83 3,514.07 3,511.99 3,513.06 33,289.7K
13:57 3,513.23 3,514.90 3,512.80 3,513.18 31,955.4K
13:58 3,513.87 3,515.09 3,513.13 3,515.09 36,200.4K
13:59 3,513.90 3,514.48 3,512.14 3,513.76 41,710.5K
14:00 3,513.98 3,516.11 3,513.97 3,515.23 40,420.0K
14:01 3,515.33 3,517.95 3,515.33 3,516.57 48,009.8K
14:02 3,516.49 3,519.08 3,516.28 3,518.44 50,967.0K
14:03 3,518.10 3,520.16 3,518.06 3,520.16 43,123.1K
14:04 3,519.36 3,520.05 3,517.67 3,519.16 46,066.9K
14:05 3,519.23 3,520.78 3,518.27 3,520.39 33,982.2K
14:06 3,520.24 3,522.70 3,518.67 3,522.70 51,306.7K
14:07 3,521.32 3,523.65 3,520.57 3,522.16 53,246.1K
14:08 3,521.36 3,522.81 3,521.01 3,522.33 45,985.1K
14:09 3,523.08 3,523.08 3,521.56 3,521.78 43,092.7K
14:10 3,521.28 3,522.35 3,520.83 3,522.25 38,413.0K
14:11 3,522.82 3,523.82 3,521.71 3,523.82 66,192.6K
14:12 3,524.48 3,525.52 3,523.16 3,524.05 48,717.4K
14:13 3,524.63 3,524.63 3,520.99 3,521.16 58,143.9K
14:14 3,521.79 3,523.77 3,520.81 3,522.74 47,564.4K
14:15 3,522.35 3,525.19 3,522.35 3,524.02 41,752.6K
14:16 3,523.93 3,524.33 3,522.85 3,523.22 28,199.9K
14:17 3,523.84 3,524.94 3,522.58 3,523.57 26,795.6K
14:18 3,524.82 3,524.82 3,523.11 3,523.66 27,721.7K
14:19 3,523.72 3,524.71 3,522.75 3,524.58 31,987.4K
14:20 3,524.08 3,524.54 3,522.14 3,522.62 38,639.2K
14:21 3,522.68 3,524.55 3,522.55 3,524.07 43,732.2K
14:22 3,524.94 3,525.14 3,523.17 3,524.91 61,940.4K
14:23 3,524.94 3,526.18 3,523.94 3,525.12 42,085.6K
14:24 3,525.83 3,525.86 3,523.93 3,525.18 39,495.6K
14:25 3,525.17 3,527.00 3,523.77 3,526.03 33,009.5K
14:26 3,526.66 3,527.10 3,524.77 3,525.39 41,718.2K
14:27 3,525.91 3,527.49 3,524.33 3,526.04 40,165.3K
14:28 3,526.94 3,528.35 3,525.84 3,527.54 47,093.6K
14:29 3,527.70 3,527.80 3,525.17 3,526.03 41,626.2K
14:30 3,526.68 3,527.57 3,525.79 3,527.55 45,109.6K
14:31 3,526.86 3,528.97 3,526.53 3,527.71 44,596.5K
14:32 3,528.02 3,530.07 3,527.69 3,530.07 52,657.5K
14:33 3,529.46 3,530.01 3,528.07 3,528.24 53,531.7K
14:34 3,527.38 3,527.52 3,526.07 3,526.67 59,932.6K
14:35 3,526.63 3,528.27 3,525.10 3,528.16 55,528.9K
14:36 3,528.03 3,528.03 3,525.27 3,526.28 42,693.5K
14:37 3,526.69 3,529.30 3,525.95 3,529.02 49,775.9K
14:38 3,527.99 3,529.10 3,526.90 3,528.83 34,953.8K
14:39 3,529.39 3,530.06 3,527.55 3,530.06 47,676.2K
14:40 3,530.04 3,531.71 3,529.76 3,530.45 52,688.2K
14:41 3,530.94 3,530.94 3,528.85 3,530.81 42,586.5K
14:42 3,530.69 3,531.47 3,529.49 3,530.49 47,313.5K
14:43 3,531.39 3,531.39 3,529.31 3,531.08 44,219.9K
14:44 3,530.17 3,531.83 3,529.48 3,530.88 52,473.8K
14:45 3,530.08 3,530.67 3,528.62 3,529.40 61,874.9K
14:46 3,529.35 3,530.47 3,528.71 3,529.79 50,008.0K
14:47 3,530.04 3,531.67 3,528.83 3,531.40 68,550.9K
14:48 3,529.57 3,530.83 3,529.20 3,529.37 49,641.2K
14:49 3,530.24 3,530.68 3,527.85 3,529.38 59,341.5K
14:50 3,528.92 3,530.16 3,527.54 3,528.53 70,610.4K
14:51 3,528.37 3,528.96 3,526.88 3,527.52 76,780.2K
14:52 3,528.32 3,528.32 3,525.99 3,526.59 73,295.9K
14:53 3,527.67 3,527.70 3,525.75 3,526.61 84,436.0K
14:54 3,526.76 3,527.75 3,526.04 3,527.04 84,473.9K
14:55 3,526.93 3,527.44 3,525.55 3,526.20 94,165.2K
14:56 3,526.84 3,528.85 3,525.19 3,528.85 112,335.3K
14:57 3,528.03 3,528.60 3,528.03 3,528.60 7,439.0K
14:58 3,528.60 3,528.60 3,528.60 3,528.60 0.0K
14:59 3,528.60 3,528.60 3,528.36 3,528.36 187,223.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles