SSE Misc Sub (SSEN)

SSEN
🏛️ China →
3,404.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,527.37 3,527.37 3,527.37 3,527.37 313,095.2K
09:29 3,527.37 3,527.37 3,527.37 3,527.37 0.0K
09:30 3,527.37 3,535.13 3,527.00 3,534.44 190,599.9K
09:31 3,534.77 3,542.61 3,534.77 3,541.08 185,523.0K
09:32 3,541.39 3,544.60 3,541.24 3,543.09 130,797.2K
09:33 3,544.04 3,545.75 3,543.72 3,544.37 103,838.8K
09:34 3,545.06 3,546.76 3,544.65 3,545.99 81,037.0K
09:35 3,545.51 3,548.45 3,544.89 3,546.11 98,027.7K
09:36 3,545.29 3,546.36 3,540.81 3,540.81 82,647.7K
09:37 3,541.75 3,542.82 3,539.53 3,542.82 80,453.1K
09:38 3,543.62 3,544.74 3,543.18 3,543.96 86,527.2K
09:39 3,543.89 3,545.62 3,543.25 3,544.23 87,951.5K
09:40 3,545.26 3,547.70 3,545.26 3,545.74 70,553.8K
09:41 3,547.04 3,549.68 3,546.58 3,549.68 89,224.0K
09:42 3,549.65 3,550.43 3,544.54 3,544.54 90,696.5K
09:43 3,545.46 3,546.96 3,545.43 3,545.94 59,116.1K
09:44 3,544.61 3,546.82 3,544.55 3,545.45 47,636.9K
09:45 3,545.58 3,546.82 3,544.22 3,545.64 73,769.9K
09:46 3,546.34 3,548.35 3,545.92 3,547.09 85,567.1K
09:47 3,547.61 3,547.61 3,544.52 3,545.33 64,278.5K
09:48 3,545.55 3,546.95 3,544.88 3,546.28 53,337.9K
09:49 3,546.81 3,548.53 3,545.57 3,547.62 69,731.7K
09:50 3,547.23 3,548.19 3,545.45 3,546.01 50,222.6K
09:51 3,546.29 3,546.29 3,541.76 3,544.22 58,810.8K
09:52 3,545.22 3,548.22 3,544.40 3,548.22 51,286.3K
09:53 3,547.27 3,548.65 3,547.08 3,547.53 46,182.2K
09:54 3,548.17 3,548.66 3,547.29 3,547.99 46,249.4K
09:55 3,547.57 3,550.46 3,547.57 3,548.10 57,065.1K
09:56 3,550.10 3,550.30 3,548.00 3,548.24 61,618.3K
09:57 3,548.06 3,552.86 3,548.06 3,552.86 60,038.2K
09:58 3,552.18 3,552.60 3,551.19 3,551.46 51,694.7K
09:59 3,551.74 3,555.26 3,551.74 3,552.65 65,513.3K
10:00 3,553.32 3,554.37 3,551.95 3,553.24 58,052.0K
10:01 3,553.00 3,554.36 3,552.11 3,554.08 71,901.0K
10:02 3,553.25 3,554.98 3,553.19 3,554.17 66,027.0K
10:03 3,554.93 3,556.03 3,554.38 3,555.89 59,079.3K
10:04 3,555.31 3,556.11 3,553.56 3,553.56 57,150.4K
10:05 3,554.21 3,556.33 3,552.86 3,556.33 50,602.7K
10:06 3,555.66 3,557.18 3,555.57 3,556.66 44,447.3K
10:07 3,557.36 3,557.36 3,555.31 3,556.14 44,529.3K
10:08 3,556.07 3,556.34 3,554.19 3,555.54 40,671.9K
10:09 3,555.07 3,557.41 3,555.07 3,555.37 44,397.7K
10:10 3,555.97 3,556.52 3,555.10 3,555.40 38,500.9K
10:11 3,556.33 3,556.71 3,554.98 3,555.21 38,677.4K
10:12 3,555.50 3,557.23 3,554.55 3,555.54 47,380.1K
10:13 3,556.31 3,557.23 3,554.05 3,556.11 44,350.9K
10:14 3,555.48 3,556.82 3,554.66 3,556.82 37,425.3K
10:15 3,555.47 3,558.88 3,555.47 3,558.71 45,955.0K
10:16 3,558.76 3,559.59 3,557.41 3,557.98 37,471.1K
10:17 3,558.54 3,558.99 3,556.80 3,557.25 36,869.7K
10:18 3,557.79 3,559.12 3,557.18 3,559.12 32,102.7K
10:19 3,559.53 3,560.51 3,558.55 3,558.82 37,739.1K
10:20 3,558.56 3,559.13 3,557.07 3,558.01 36,684.2K
10:21 3,558.79 3,559.30 3,553.74 3,554.92 49,042.1K
10:22 3,554.95 3,554.95 3,550.12 3,551.42 68,640.9K
10:23 3,550.46 3,553.44 3,550.46 3,551.55 39,024.7K
10:24 3,552.43 3,554.77 3,552.22 3,554.77 40,404.7K
10:25 3,554.31 3,554.50 3,551.91 3,552.52 29,243.2K
10:26 3,552.62 3,552.90 3,550.98 3,551.70 30,855.2K
10:27 3,551.91 3,553.73 3,551.42 3,552.88 26,198.9K
10:28 3,552.65 3,553.66 3,551.77 3,552.95 24,772.1K
10:29 3,552.49 3,553.23 3,550.45 3,551.69 25,691.6K
10:30 3,550.58 3,552.16 3,549.79 3,551.83 38,106.1K
10:31 3,552.54 3,552.81 3,549.97 3,550.92 72,053.6K
10:32 3,550.27 3,551.57 3,548.98 3,550.81 37,872.1K
10:33 3,550.04 3,552.42 3,549.53 3,550.28 40,879.2K
10:34 3,550.60 3,553.96 3,550.60 3,553.43 36,894.7K
10:35 3,553.61 3,556.51 3,553.61 3,555.94 43,078.1K
10:36 3,555.50 3,557.82 3,555.50 3,557.16 32,023.3K
10:37 3,555.90 3,557.25 3,554.63 3,554.63 24,494.1K
10:38 3,555.85 3,556.06 3,553.57 3,553.98 22,512.9K
10:39 3,553.81 3,554.80 3,551.14 3,551.33 34,545.1K
10:40 3,550.30 3,550.67 3,548.03 3,549.03 34,071.8K
10:41 3,547.90 3,549.16 3,547.44 3,547.44 23,936.9K
10:42 3,547.63 3,549.27 3,547.37 3,549.27 22,050.1K
10:43 3,548.79 3,549.97 3,548.50 3,548.79 22,323.8K
10:44 3,549.18 3,549.99 3,547.21 3,548.75 24,366.0K
10:45 3,548.05 3,548.61 3,546.24 3,547.07 25,125.4K
10:46 3,545.95 3,547.73 3,545.51 3,545.99 31,158.8K
10:47 3,546.31 3,547.51 3,546.05 3,546.69 21,360.2K
10:48 3,546.12 3,547.74 3,545.83 3,546.31 26,002.7K
10:49 3,546.71 3,547.49 3,545.31 3,546.76 21,676.4K
10:50 3,546.76 3,547.33 3,545.75 3,546.66 25,496.8K
10:51 3,546.70 3,547.83 3,545.89 3,546.26 23,828.8K
10:52 3,546.98 3,548.11 3,545.99 3,547.32 29,506.7K
10:53 3,547.48 3,547.48 3,545.08 3,545.62 29,067.8K
10:54 3,545.54 3,546.47 3,544.42 3,546.47 27,091.1K
10:55 3,546.52 3,546.52 3,543.96 3,545.70 27,100.4K
10:56 3,544.15 3,545.42 3,541.79 3,542.39 48,353.6K
10:57 3,542.23 3,543.28 3,540.95 3,540.95 46,535.2K
10:58 3,542.13 3,542.80 3,540.89 3,542.17 27,533.4K
10:59 3,542.25 3,544.92 3,542.25 3,544.15 30,759.7K
11:00 3,544.01 3,544.84 3,542.16 3,544.47 21,585.2K
11:01 3,544.28 3,545.13 3,542.95 3,544.83 27,531.5K
11:02 3,544.40 3,545.39 3,543.64 3,544.52 17,946.9K
11:03 3,544.64 3,545.82 3,544.26 3,545.52 21,647.1K
11:04 3,544.98 3,545.79 3,544.47 3,545.49 18,588.2K
11:05 3,545.07 3,546.64 3,544.48 3,546.64 21,708.9K
11:06 3,545.84 3,548.63 3,545.84 3,546.81 39,313.3K
11:07 3,547.49 3,550.92 3,547.49 3,549.39 32,018.4K
11:08 3,548.71 3,551.30 3,548.71 3,550.29 19,095.8K
11:09 3,550.20 3,550.98 3,549.24 3,550.57 20,947.1K
11:10 3,549.78 3,552.72 3,549.28 3,552.72 40,662.4K
11:11 3,551.58 3,554.37 3,551.58 3,553.57 51,305.7K
11:12 3,553.60 3,556.68 3,553.60 3,555.43 56,789.0K
11:13 3,556.08 3,556.45 3,554.55 3,554.62 25,595.6K
11:14 3,553.99 3,555.66 3,553.67 3,553.80 26,689.4K
11:15 3,553.44 3,555.25 3,553.16 3,553.94 26,390.1K
11:16 3,553.49 3,555.79 3,553.49 3,554.18 24,098.8K
11:17 3,555.17 3,556.51 3,554.20 3,554.85 23,584.9K
11:18 3,554.03 3,554.97 3,552.57 3,554.97 24,931.3K
11:19 3,554.94 3,555.71 3,552.58 3,553.27 19,299.9K
11:20 3,552.83 3,555.35 3,552.83 3,553.65 16,076.1K
11:21 3,553.97 3,554.87 3,551.65 3,551.65 23,226.0K
11:22 3,551.14 3,552.53 3,549.58 3,549.95 24,273.2K
11:23 3,550.71 3,551.72 3,549.76 3,550.98 13,502.7K
11:24 3,551.10 3,551.63 3,549.88 3,551.56 13,505.7K
11:25 3,550.75 3,551.78 3,549.40 3,551.71 12,870.1K
11:26 3,550.95 3,552.27 3,550.76 3,551.57 13,310.4K
11:27 3,551.68 3,553.35 3,551.53 3,552.82 17,252.2K
11:28 3,552.77 3,553.20 3,551.56 3,552.54 16,153.6K
11:29 3,552.69 3,553.42 3,551.93 3,553.42 20,568.1K
11:30 3,551.92 3,552.76 3,551.92 3,552.76 892.8K
11:31 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:32 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:33 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:34 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:35 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:36 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:37 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:38 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:39 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:40 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:41 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:42 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:43 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:44 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:45 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:46 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:47 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:48 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:49 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:50 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:51 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:52 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:53 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:54 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:55 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:56 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:57 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:58 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
11:59 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:00 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:01 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:02 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:03 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:04 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:05 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:06 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:07 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:08 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:09 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:10 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:11 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:12 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:13 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:14 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:15 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:16 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:17 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:18 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:19 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:20 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:21 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:22 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:23 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:24 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:25 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:26 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:27 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:28 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:29 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:30 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:31 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:32 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:33 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:34 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:35 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:36 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:37 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:38 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:39 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:40 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:41 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:42 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:43 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:44 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:45 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:46 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:47 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:48 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:49 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:50 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:51 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:52 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:53 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:54 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:55 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:56 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:57 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:58 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
12:59 3,552.76 3,552.76 3,552.76 3,552.76 0.0K
13:00 3,552.76 3,554.97 3,551.60 3,554.97 68,490.7K
13:01 3,554.02 3,555.71 3,553.64 3,554.66 28,709.1K
13:02 3,554.32 3,554.71 3,549.85 3,551.70 28,556.1K
13:03 3,551.31 3,551.31 3,549.00 3,549.00 19,826.0K
13:04 3,550.36 3,550.84 3,548.69 3,549.12 18,384.2K
13:05 3,548.74 3,549.99 3,548.07 3,549.21 24,017.6K
13:06 3,547.93 3,549.81 3,547.76 3,548.26 21,956.4K
13:07 3,547.66 3,549.17 3,546.47 3,547.36 29,444.5K
13:08 3,546.99 3,547.78 3,545.60 3,546.25 30,518.5K
13:09 3,545.67 3,547.19 3,545.46 3,547.07 19,681.0K
13:10 3,547.16 3,548.01 3,546.02 3,547.85 19,223.7K
13:11 3,547.59 3,548.73 3,547.24 3,547.44 18,176.3K
13:12 3,548.84 3,548.92 3,547.24 3,547.82 19,616.2K
13:13 3,548.53 3,549.37 3,547.33 3,547.79 18,823.0K
13:14 3,546.67 3,548.89 3,546.67 3,547.30 21,024.4K
13:15 3,547.68 3,548.19 3,545.35 3,545.76 28,362.4K
13:16 3,545.79 3,548.00 3,545.60 3,546.67 22,417.9K
13:17 3,546.75 3,547.37 3,545.20 3,546.27 20,713.4K
13:18 3,546.52 3,547.43 3,544.77 3,546.13 24,387.5K
13:19 3,546.23 3,548.42 3,546.23 3,546.82 23,976.6K
13:20 3,547.13 3,548.67 3,546.21 3,548.18 19,680.1K
13:21 3,547.49 3,549.17 3,547.21 3,548.56 24,517.4K
13:22 3,548.73 3,549.43 3,547.51 3,548.68 23,614.1K
13:23 3,549.32 3,549.40 3,547.50 3,548.78 21,123.4K
13:24 3,548.58 3,549.07 3,545.53 3,545.96 30,375.0K
13:25 3,546.31 3,547.43 3,545.60 3,546.76 19,996.9K
13:26 3,546.40 3,547.79 3,545.59 3,547.19 17,215.2K
13:27 3,546.46 3,547.62 3,544.94 3,546.16 20,715.2K
13:28 3,546.11 3,547.44 3,545.27 3,546.42 20,792.5K
13:29 3,545.48 3,547.34 3,545.48 3,547.02 26,070.7K
13:30 3,546.48 3,547.48 3,545.23 3,545.41 19,262.7K
13:31 3,546.04 3,546.21 3,543.05 3,544.01 58,020.3K
13:32 3,544.25 3,547.37 3,544.25 3,547.37 25,586.5K
13:33 3,547.40 3,549.25 3,547.20 3,547.56 25,771.1K
13:34 3,547.98 3,549.65 3,547.00 3,549.03 20,289.6K
13:35 3,548.82 3,549.59 3,547.45 3,547.45 21,953.9K
13:36 3,547.39 3,549.86 3,547.39 3,549.12 19,065.2K
13:37 3,548.76 3,548.94 3,547.34 3,548.42 20,088.7K
13:38 3,547.28 3,548.72 3,546.81 3,548.09 18,596.0K
13:39 3,548.66 3,548.66 3,545.76 3,546.28 25,865.5K
13:40 3,545.86 3,547.48 3,545.32 3,545.99 27,309.6K
13:41 3,546.10 3,547.39 3,545.41 3,546.32 24,327.8K
13:42 3,546.46 3,547.96 3,545.90 3,546.08 21,795.3K
13:43 3,546.97 3,548.85 3,546.80 3,547.67 26,731.2K
13:44 3,547.29 3,549.38 3,547.20 3,547.91 18,054.7K
13:45 3,547.95 3,548.40 3,546.25 3,547.29 20,309.6K
13:46 3,547.93 3,547.93 3,544.38 3,545.87 21,234.5K
13:47 3,546.12 3,546.25 3,544.80 3,545.96 18,416.4K
13:48 3,546.34 3,547.36 3,545.30 3,547.36 17,442.2K
13:49 3,547.14 3,547.66 3,545.33 3,547.03 17,826.8K
13:50 3,546.63 3,547.87 3,545.46 3,547.87 16,171.4K
13:51 3,546.32 3,547.10 3,545.36 3,546.26 14,238.5K
13:52 3,546.60 3,546.81 3,544.70 3,544.75 16,677.1K
13:53 3,545.07 3,546.52 3,544.89 3,545.59 18,101.4K
13:54 3,545.84 3,546.95 3,544.89 3,545.53 21,533.2K
13:55 3,545.44 3,547.29 3,545.29 3,547.03 23,552.5K
13:56 3,545.94 3,547.14 3,545.63 3,546.89 20,398.0K
13:57 3,546.33 3,548.20 3,545.75 3,546.37 16,626.8K
13:58 3,547.49 3,548.25 3,546.22 3,546.58 18,864.4K
13:59 3,547.26 3,547.93 3,546.34 3,547.75 18,833.0K
14:00 3,548.46 3,549.20 3,546.80 3,548.48 17,188.2K
14:01 3,548.64 3,550.20 3,547.98 3,548.89 18,890.1K
14:02 3,549.07 3,550.92 3,549.07 3,550.76 23,497.5K
14:03 3,549.73 3,551.32 3,549.73 3,550.89 17,340.9K
14:04 3,549.73 3,551.24 3,548.49 3,549.78 18,692.1K
14:05 3,549.99 3,550.43 3,547.36 3,547.84 19,116.6K
14:06 3,547.93 3,548.55 3,546.61 3,547.48 16,560.7K
14:07 3,547.44 3,548.30 3,546.38 3,547.33 18,027.1K
14:08 3,546.81 3,548.04 3,545.46 3,545.46 26,681.6K
14:09 3,544.88 3,546.44 3,543.68 3,543.68 33,079.9K
14:10 3,543.62 3,544.71 3,542.84 3,544.19 28,897.4K
14:11 3,544.04 3,544.55 3,542.85 3,543.38 24,899.3K
14:12 3,542.81 3,545.05 3,542.81 3,544.59 22,545.7K
14:13 3,544.70 3,545.38 3,543.22 3,545.30 15,576.3K
14:14 3,544.61 3,545.06 3,543.76 3,544.00 20,530.0K
14:15 3,543.80 3,544.76 3,543.03 3,543.07 20,549.5K
14:16 3,542.54 3,544.07 3,541.68 3,542.79 20,994.0K
14:17 3,543.57 3,543.57 3,540.97 3,542.25 27,008.0K
14:18 3,541.50 3,542.82 3,540.91 3,542.31 26,675.7K
14:19 3,541.21 3,544.75 3,541.09 3,544.30 23,432.8K
14:20 3,544.03 3,545.72 3,543.83 3,545.62 20,149.7K
14:21 3,544.92 3,545.81 3,543.97 3,545.07 14,420.0K
14:22 3,544.67 3,545.76 3,544.06 3,545.76 17,040.8K
14:23 3,545.02 3,545.62 3,543.83 3,545.43 15,389.0K
14:24 3,545.38 3,546.21 3,544.41 3,545.55 17,742.8K
14:25 3,544.58 3,545.64 3,544.46 3,544.75 17,898.6K
14:26 3,544.70 3,545.58 3,544.05 3,544.05 23,225.8K
14:27 3,544.93 3,546.05 3,543.58 3,546.05 20,210.9K
14:28 3,545.00 3,545.96 3,544.47 3,545.79 19,817.1K
14:29 3,545.52 3,546.88 3,545.52 3,546.59 25,834.9K
14:30 3,546.48 3,546.66 3,544.24 3,544.78 22,711.9K
14:31 3,545.14 3,546.02 3,543.56 3,544.53 20,821.6K
14:32 3,544.02 3,545.76 3,543.38 3,545.64 21,851.1K
14:33 3,545.09 3,546.29 3,544.40 3,545.51 24,889.1K
14:34 3,544.85 3,546.38 3,544.25 3,545.28 22,046.6K
14:35 3,545.04 3,545.81 3,543.26 3,544.56 27,249.9K
14:36 3,543.86 3,544.83 3,542.99 3,544.79 24,116.2K
14:37 3,543.99 3,545.03 3,543.46 3,543.63 23,684.7K
14:38 3,543.91 3,545.17 3,543.25 3,544.61 20,760.4K
14:39 3,544.49 3,545.37 3,543.81 3,544.65 27,258.1K
14:40 3,544.58 3,546.29 3,544.58 3,545.33 32,429.1K
14:41 3,545.37 3,546.75 3,544.77 3,546.75 29,946.7K
14:42 3,545.64 3,546.75 3,545.59 3,546.27 24,568.5K
14:43 3,546.95 3,546.95 3,544.94 3,545.98 33,593.7K
14:44 3,545.01 3,546.74 3,545.01 3,546.18 35,084.9K
14:45 3,545.71 3,547.17 3,544.83 3,545.72 33,912.7K
14:46 3,546.37 3,546.80 3,545.55 3,546.43 32,327.3K
14:47 3,546.43 3,547.06 3,545.45 3,545.58 34,796.7K
14:48 3,546.18 3,546.60 3,544.73 3,546.16 37,386.3K
14:49 3,545.30 3,546.48 3,544.57 3,545.85 41,235.1K
14:50 3,545.73 3,546.39 3,544.28 3,545.66 44,093.0K
14:51 3,544.93 3,546.14 3,544.11 3,544.48 56,633.6K
14:52 3,545.69 3,545.69 3,543.55 3,544.04 47,819.7K
14:53 3,544.85 3,545.88 3,544.80 3,545.83 66,917.8K
14:54 3,545.03 3,545.76 3,544.61 3,544.61 66,537.3K
14:55 3,544.26 3,545.62 3,543.68 3,544.44 68,575.4K
14:56 3,545.44 3,545.86 3,543.87 3,544.31 71,852.4K
14:57 3,546.01 3,546.57 3,546.01 3,546.07 4,060.0K
14:58 3,546.07 3,546.07 3,546.07 3,546.07 0.0K
14:59 3,546.07 3,547.31 3,545.99 3,547.27 133,813.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles