SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,704.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,632.54 1,632.54 1,632.54 1,632.54 125,788.4K
09:29 1,632.54 1,632.54 1,632.54 1,632.54 0.0K
09:30 1,632.54 1,641.71 1,632.54 1,641.71 295,019.9K
09:31 1,641.89 1,642.19 1,637.52 1,638.36 265,653.8K
09:32 1,638.15 1,646.30 1,638.15 1,646.30 208,405.1K
09:33 1,646.51 1,646.92 1,641.92 1,641.92 200,581.7K
09:34 1,641.55 1,646.96 1,640.78 1,646.96 200,571.1K
09:35 1,646.93 1,648.10 1,642.53 1,642.53 170,718.3K
09:36 1,642.84 1,645.27 1,642.84 1,644.70 152,955.5K
09:37 1,645.09 1,645.17 1,641.47 1,642.05 140,767.0K
09:38 1,642.36 1,643.18 1,638.73 1,638.92 134,723.1K
09:39 1,638.44 1,638.44 1,632.92 1,632.92 168,901.8K
09:40 1,633.00 1,633.66 1,630.60 1,630.60 148,583.5K
09:41 1,630.17 1,631.16 1,627.86 1,631.16 163,123.3K
09:42 1,632.40 1,637.74 1,632.40 1,637.74 119,711.1K
09:43 1,637.95 1,644.01 1,637.94 1,644.01 98,964.6K
09:44 1,644.01 1,646.02 1,643.58 1,645.89 98,040.9K
09:45 1,646.06 1,646.06 1,644.84 1,645.47 90,407.0K
09:46 1,645.91 1,649.99 1,645.91 1,649.99 86,029.8K
09:47 1,650.22 1,652.64 1,649.41 1,652.46 95,497.3K
09:48 1,652.36 1,654.44 1,652.36 1,653.80 82,426.5K
09:49 1,653.42 1,653.45 1,651.92 1,651.92 78,755.7K
09:50 1,651.88 1,653.99 1,651.47 1,653.44 84,306.8K
09:51 1,653.17 1,655.02 1,650.84 1,650.84 104,490.4K
09:52 1,650.70 1,650.70 1,646.50 1,646.67 82,180.7K
09:53 1,646.26 1,647.92 1,646.26 1,647.92 68,585.8K
09:54 1,648.02 1,649.70 1,646.57 1,646.57 73,973.0K
09:55 1,646.25 1,648.57 1,645.17 1,648.57 69,529.8K
09:56 1,648.04 1,648.46 1,645.52 1,645.52 71,472.0K
09:57 1,645.80 1,645.87 1,643.75 1,643.88 69,120.7K
09:58 1,643.74 1,644.33 1,643.38 1,644.33 105,937.4K
09:59 1,644.79 1,646.05 1,644.26 1,644.28 76,526.3K
10:00 1,643.45 1,646.18 1,643.25 1,646.18 83,008.6K
10:01 1,646.49 1,648.73 1,646.49 1,648.16 71,350.1K
10:02 1,648.02 1,648.99 1,647.37 1,647.37 64,885.0K
10:03 1,647.06 1,647.06 1,642.59 1,643.20 109,673.3K
10:04 1,643.44 1,643.44 1,640.69 1,640.73 62,589.8K
10:05 1,640.47 1,641.22 1,640.07 1,640.38 67,365.6K
10:06 1,639.98 1,639.98 1,637.19 1,637.19 81,246.2K
10:07 1,636.95 1,641.22 1,636.46 1,641.22 86,154.6K
10:08 1,641.48 1,643.48 1,641.36 1,643.38 58,433.5K
10:09 1,643.37 1,645.62 1,643.37 1,645.18 50,223.6K
10:10 1,645.43 1,647.34 1,644.97 1,646.68 49,626.5K
10:11 1,646.58 1,647.13 1,646.23 1,647.13 53,972.3K
10:12 1,646.79 1,647.08 1,644.58 1,644.58 50,472.6K
10:13 1,644.57 1,646.74 1,644.39 1,646.70 45,752.1K
10:14 1,646.72 1,646.84 1,645.43 1,645.54 52,060.3K
10:15 1,645.22 1,646.16 1,644.61 1,646.10 47,570.2K
10:16 1,646.19 1,646.27 1,644.25 1,646.27 74,349.5K
10:17 1,646.99 1,648.69 1,646.56 1,646.56 56,918.3K
10:18 1,646.79 1,648.54 1,646.79 1,648.16 44,363.7K
10:19 1,648.03 1,648.03 1,645.21 1,645.66 71,084.2K
10:20 1,645.81 1,647.01 1,645.29 1,645.30 48,637.4K
10:21 1,645.43 1,647.85 1,645.35 1,647.50 51,548.3K
10:22 1,647.29 1,647.32 1,645.65 1,647.26 45,262.2K
10:23 1,647.12 1,647.12 1,643.63 1,643.78 43,166.1K
10:24 1,643.88 1,646.45 1,643.88 1,646.33 45,471.4K
10:25 1,646.27 1,646.29 1,644.93 1,644.93 38,526.7K
10:26 1,644.79 1,645.98 1,644.28 1,645.94 46,087.1K
10:27 1,646.20 1,650.82 1,646.20 1,650.82 53,120.1K
10:28 1,650.63 1,651.38 1,650.55 1,651.38 39,250.2K
10:29 1,651.48 1,651.93 1,651.05 1,651.63 38,416.1K
10:30 1,651.68 1,652.81 1,651.45 1,652.81 39,552.7K
10:31 1,652.90 1,653.62 1,652.20 1,653.60 37,664.2K
10:32 1,653.34 1,653.91 1,653.25 1,653.91 35,339.1K
10:33 1,653.93 1,654.88 1,653.69 1,653.69 41,376.5K
10:34 1,653.84 1,655.00 1,653.82 1,654.91 30,255.6K
10:35 1,654.88 1,655.73 1,654.88 1,655.63 35,725.5K
10:36 1,655.72 1,657.13 1,655.72 1,657.10 41,483.5K
10:37 1,657.33 1,657.96 1,657.12 1,657.80 38,535.4K
10:38 1,657.86 1,657.86 1,655.45 1,655.78 39,658.6K
10:39 1,655.84 1,655.84 1,654.07 1,654.07 40,703.6K
10:40 1,653.80 1,656.25 1,653.57 1,656.22 44,297.6K
10:41 1,656.21 1,657.16 1,655.75 1,656.95 33,535.1K
10:42 1,656.69 1,658.91 1,656.17 1,658.89 35,366.3K
10:43 1,659.11 1,660.16 1,659.11 1,659.82 35,993.3K
10:44 1,659.84 1,661.01 1,659.84 1,660.45 32,211.0K
10:45 1,660.34 1,662.62 1,660.27 1,662.62 32,828.6K
10:46 1,662.70 1,662.70 1,658.56 1,658.56 48,426.9K
10:47 1,658.38 1,660.67 1,658.23 1,660.67 37,383.4K
10:48 1,660.80 1,664.29 1,660.80 1,663.70 42,189.5K
10:49 1,663.64 1,664.37 1,663.52 1,664.16 33,854.3K
10:50 1,664.24 1,664.32 1,662.78 1,662.78 31,679.8K
10:51 1,662.56 1,663.88 1,661.50 1,663.88 33,241.1K
10:52 1,663.89 1,665.20 1,663.58 1,665.20 37,189.2K
10:53 1,665.31 1,665.31 1,662.78 1,662.78 46,619.8K
10:54 1,662.51 1,662.51 1,658.86 1,659.20 38,240.6K
10:55 1,658.75 1,658.75 1,655.89 1,655.89 39,116.8K
10:56 1,655.73 1,655.73 1,653.69 1,655.18 49,583.0K
10:57 1,655.09 1,655.43 1,653.63 1,653.63 33,109.8K
10:58 1,653.43 1,653.43 1,651.18 1,651.52 41,634.3K
10:59 1,651.57 1,653.63 1,651.50 1,652.73 35,888.2K
11:00 1,652.70 1,652.70 1,652.00 1,652.56 29,949.3K
11:01 1,652.35 1,653.64 1,652.35 1,652.73 37,151.1K
11:02 1,652.70 1,652.70 1,647.87 1,647.87 70,306.7K
11:03 1,647.71 1,649.79 1,647.48 1,649.73 53,939.5K
11:04 1,649.68 1,649.68 1,647.91 1,647.91 37,202.3K
11:05 1,647.81 1,650.00 1,647.81 1,649.66 38,096.4K
11:06 1,649.70 1,650.36 1,649.31 1,649.85 36,092.9K
11:07 1,649.98 1,652.16 1,649.79 1,652.16 32,966.3K
11:08 1,652.44 1,653.45 1,652.43 1,652.59 31,269.4K
11:09 1,652.49 1,653.64 1,652.49 1,653.27 29,237.3K
11:10 1,653.19 1,653.19 1,649.65 1,649.76 55,869.6K
11:11 1,649.58 1,651.75 1,649.29 1,651.52 40,967.7K
11:12 1,651.63 1,654.74 1,651.61 1,654.52 34,876.8K
11:13 1,654.46 1,655.08 1,654.08 1,654.24 27,731.4K
11:14 1,654.42 1,655.52 1,654.38 1,655.52 31,630.7K
11:15 1,655.56 1,655.56 1,650.78 1,650.78 63,436.3K
11:16 1,650.68 1,650.68 1,649.37 1,649.43 61,464.5K
11:17 1,649.34 1,649.34 1,645.44 1,645.44 63,644.8K
11:18 1,644.64 1,644.64 1,642.43 1,642.51 81,098.7K
11:19 1,642.32 1,646.15 1,642.15 1,645.68 61,161.9K
11:20 1,645.17 1,645.17 1,643.10 1,643.49 51,231.5K
11:21 1,643.59 1,643.59 1,640.23 1,640.23 54,050.5K
11:22 1,640.24 1,640.24 1,638.97 1,638.97 60,380.5K
11:23 1,638.69 1,638.69 1,635.16 1,635.58 69,035.6K
11:24 1,635.79 1,635.99 1,634.74 1,634.76 61,918.4K
11:25 1,634.60 1,636.74 1,634.21 1,636.72 67,096.7K
11:26 1,636.70 1,639.84 1,636.70 1,638.51 57,350.3K
11:27 1,638.20 1,639.76 1,638.20 1,639.53 34,807.6K
11:28 1,639.46 1,640.90 1,639.46 1,640.90 36,156.8K
11:29 1,640.90 1,642.96 1,640.73 1,642.95 37,013.8K
11:30 1,643.10 1,643.10 1,643.01 1,643.01 1,528.6K
11:31 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:32 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:33 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:34 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:35 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:36 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:37 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:38 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:39 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:40 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:41 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:42 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:43 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:44 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:45 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:46 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:47 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:48 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:49 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:50 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:51 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:52 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:53 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:54 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:55 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:56 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:57 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:58 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
11:59 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:00 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:01 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:02 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:03 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:04 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:05 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:06 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:07 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:08 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:09 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:10 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:11 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:12 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:13 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:14 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:15 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:16 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:17 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:18 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:19 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:20 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:21 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:22 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:23 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:24 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:25 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:26 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:27 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:28 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:29 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:30 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:31 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:32 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:33 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:34 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:35 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:36 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:37 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:38 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:39 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:40 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:41 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:42 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:43 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:44 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:45 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:46 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:47 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:48 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:49 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:50 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:51 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:52 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:53 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:54 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:55 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:56 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:57 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:58 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
12:59 1,643.01 1,643.01 1,643.01 1,643.01 0.0K
13:00 1,643.01 1,646.03 1,643.01 1,646.03 104,454.6K
13:01 1,646.54 1,646.80 1,645.09 1,645.09 47,699.5K
13:02 1,644.99 1,644.99 1,642.34 1,642.34 41,763.6K
13:03 1,642.21 1,642.96 1,640.28 1,640.28 38,381.1K
13:04 1,640.35 1,640.35 1,639.66 1,639.70 34,815.2K
13:05 1,639.61 1,639.95 1,639.12 1,639.38 38,450.5K
13:06 1,639.29 1,642.46 1,639.29 1,642.46 37,124.3K
13:07 1,643.04 1,644.64 1,643.04 1,644.09 39,920.5K
13:08 1,644.27 1,647.63 1,644.27 1,647.63 26,283.6K
13:09 1,647.62 1,649.27 1,647.57 1,649.27 30,210.8K
13:10 1,649.27 1,649.27 1,648.20 1,648.20 35,044.4K
13:11 1,648.28 1,648.66 1,647.15 1,647.55 44,166.5K
13:12 1,647.75 1,648.11 1,646.88 1,647.44 30,332.0K
13:13 1,647.56 1,647.71 1,643.74 1,643.74 49,807.2K
13:14 1,643.63 1,644.43 1,643.22 1,643.90 34,893.9K
13:15 1,643.80 1,646.76 1,643.52 1,646.71 41,841.7K
13:16 1,647.24 1,648.81 1,647.24 1,647.28 34,523.4K
13:17 1,647.21 1,647.21 1,645.22 1,645.22 32,460.0K
13:18 1,645.15 1,645.15 1,643.25 1,643.26 33,920.3K
13:19 1,643.16 1,643.16 1,639.51 1,639.51 46,410.8K
13:20 1,639.39 1,639.39 1,635.92 1,635.92 53,500.3K
13:21 1,635.76 1,635.76 1,633.09 1,633.16 57,321.1K
13:22 1,633.15 1,633.15 1,631.93 1,631.93 60,237.6K
13:23 1,631.88 1,631.88 1,630.34 1,630.34 58,238.6K
13:24 1,630.14 1,630.26 1,628.10 1,628.10 71,317.0K
13:25 1,627.95 1,628.00 1,625.71 1,625.75 68,394.1K
13:26 1,625.59 1,629.16 1,625.59 1,629.16 72,844.5K
13:27 1,629.45 1,629.72 1,626.36 1,626.36 55,457.1K
13:28 1,626.30 1,626.30 1,623.52 1,623.52 58,009.6K
13:29 1,623.30 1,623.82 1,622.59 1,622.59 58,096.7K
13:30 1,622.62 1,626.81 1,622.62 1,626.44 67,729.2K
13:31 1,626.58 1,626.87 1,624.59 1,624.94 51,389.6K
13:32 1,624.88 1,624.98 1,620.20 1,620.20 74,733.1K
13:33 1,620.04 1,620.07 1,619.13 1,619.13 71,191.0K
13:34 1,619.06 1,619.06 1,617.18 1,617.28 121,461.3K
13:35 1,617.71 1,624.66 1,617.71 1,624.66 90,484.2K
13:36 1,625.07 1,626.68 1,625.07 1,626.10 53,374.2K
13:37 1,626.02 1,629.47 1,626.02 1,629.47 42,235.9K
13:38 1,629.46 1,631.25 1,629.46 1,631.25 38,364.9K
13:39 1,631.22 1,631.25 1,630.21 1,630.48 35,201.2K
13:40 1,630.70 1,631.70 1,630.54 1,631.39 32,631.3K
13:41 1,631.38 1,631.38 1,627.45 1,627.63 44,011.0K
13:42 1,627.67 1,627.69 1,626.33 1,626.33 28,683.7K
13:43 1,626.29 1,631.96 1,626.29 1,631.96 44,762.4K
13:44 1,631.73 1,632.40 1,631.20 1,632.29 30,178.1K
13:45 1,632.38 1,635.66 1,632.38 1,635.66 36,435.0K
13:46 1,635.80 1,638.32 1,635.80 1,638.32 36,461.5K
13:47 1,638.74 1,640.25 1,638.74 1,640.01 34,500.5K
13:48 1,640.01 1,641.44 1,640.01 1,641.07 35,835.1K
13:49 1,640.96 1,641.10 1,640.13 1,640.43 37,714.2K
13:50 1,640.34 1,640.34 1,639.63 1,639.74 34,108.6K
13:51 1,639.78 1,639.95 1,639.21 1,639.95 26,294.3K
13:52 1,639.87 1,639.87 1,636.67 1,636.67 35,324.9K
13:53 1,636.71 1,636.71 1,633.66 1,634.10 27,918.7K
13:54 1,634.03 1,638.37 1,633.33 1,638.37 37,685.2K
13:55 1,638.32 1,639.81 1,638.32 1,639.63 31,309.6K
13:56 1,639.69 1,639.69 1,637.50 1,637.75 28,424.7K
13:57 1,637.76 1,639.02 1,637.76 1,638.78 24,100.0K
13:58 1,638.83 1,639.64 1,638.70 1,638.73 22,201.8K
13:59 1,638.80 1,639.08 1,638.50 1,638.87 21,565.6K
14:00 1,638.92 1,642.58 1,638.92 1,642.58 32,756.0K
14:01 1,642.19 1,645.26 1,642.19 1,645.26 35,612.0K
14:02 1,645.36 1,647.16 1,645.36 1,647.16 38,866.0K
14:03 1,647.03 1,647.20 1,645.96 1,647.20 38,826.5K
14:04 1,647.26 1,647.93 1,647.24 1,647.93 28,986.9K
14:05 1,648.24 1,651.25 1,648.24 1,651.21 35,316.2K
14:06 1,651.27 1,651.76 1,650.32 1,651.76 37,373.7K
14:07 1,651.64 1,651.64 1,649.82 1,649.98 36,221.3K
14:08 1,650.03 1,650.03 1,649.72 1,649.89 24,062.4K
14:09 1,649.90 1,649.90 1,648.59 1,648.59 25,218.2K
14:10 1,648.57 1,649.31 1,647.58 1,649.31 30,602.8K
14:11 1,649.43 1,649.51 1,646.46 1,646.46 30,888.2K
14:12 1,646.35 1,651.76 1,646.35 1,651.76 42,384.5K
14:13 1,651.90 1,653.16 1,651.90 1,653.16 32,999.5K
14:14 1,653.29 1,653.48 1,653.21 1,653.43 28,345.4K
14:15 1,653.45 1,654.25 1,653.35 1,654.24 27,501.8K
14:16 1,654.26 1,655.20 1,654.26 1,655.20 30,509.5K
14:17 1,655.17 1,656.94 1,655.17 1,656.86 31,961.1K
14:18 1,656.92 1,657.57 1,656.72 1,656.72 36,304.4K
14:19 1,656.94 1,658.12 1,656.94 1,658.12 28,136.2K
14:20 1,658.22 1,659.69 1,657.87 1,659.69 30,351.7K
14:21 1,659.90 1,660.05 1,658.08 1,658.08 39,916.5K
14:22 1,658.08 1,658.15 1,657.35 1,657.54 34,430.0K
14:23 1,657.55 1,657.55 1,653.58 1,653.58 35,870.3K
14:24 1,653.41 1,653.41 1,651.58 1,651.58 30,757.2K
14:25 1,651.56 1,652.87 1,651.45 1,652.73 31,131.0K
14:26 1,652.67 1,655.45 1,652.59 1,655.42 33,702.5K
14:27 1,655.53 1,656.73 1,655.53 1,656.41 27,241.3K
14:28 1,656.51 1,656.52 1,655.52 1,655.78 26,720.7K
14:29 1,655.75 1,655.75 1,654.78 1,655.33 22,502.8K
14:30 1,655.38 1,658.51 1,655.38 1,658.51 33,868.6K
14:31 1,658.45 1,659.28 1,658.41 1,658.41 37,479.8K
14:32 1,658.46 1,661.43 1,658.46 1,661.43 30,439.6K
14:33 1,661.58 1,662.05 1,661.39 1,662.05 29,152.4K
14:34 1,662.20 1,662.96 1,662.05 1,662.96 40,521.3K
14:35 1,662.92 1,663.77 1,662.81 1,663.75 40,443.3K
14:36 1,663.93 1,665.26 1,663.93 1,665.26 37,053.5K
14:37 1,665.28 1,666.44 1,665.28 1,666.44 36,855.4K
14:38 1,666.61 1,668.24 1,666.61 1,668.24 39,067.8K
14:39 1,668.31 1,668.59 1,667.72 1,668.30 47,257.3K
14:40 1,668.39 1,669.77 1,668.39 1,669.77 43,937.0K
14:41 1,669.86 1,670.54 1,669.72 1,670.28 46,973.6K
14:42 1,670.31 1,671.80 1,670.31 1,671.06 43,810.6K
14:43 1,671.20 1,671.96 1,671.20 1,671.43 50,453.8K
14:44 1,671.48 1,671.48 1,670.20 1,670.33 51,301.2K
14:45 1,670.39 1,670.39 1,669.16 1,670.15 53,332.7K
14:46 1,670.41 1,671.24 1,669.81 1,670.85 46,580.3K
14:47 1,671.01 1,672.20 1,670.97 1,672.02 50,582.7K
14:48 1,672.05 1,673.64 1,672.05 1,673.49 56,550.3K
14:49 1,673.73 1,675.22 1,673.73 1,675.22 54,363.5K
14:50 1,675.36 1,675.43 1,674.77 1,675.43 57,658.0K
14:51 1,675.43 1,676.88 1,675.39 1,676.88 56,878.2K
14:52 1,676.77 1,677.61 1,676.77 1,677.57 58,143.3K
14:53 1,677.62 1,678.23 1,677.44 1,678.23 63,169.9K
14:54 1,678.34 1,679.83 1,678.34 1,679.83 71,157.5K
14:55 1,680.08 1,681.43 1,680.08 1,681.43 77,320.3K
14:56 1,681.68 1,683.54 1,681.50 1,683.29 91,570.3K
14:57 1,683.69 1,683.94 1,683.69 1,683.94 7,393.6K
14:58 1,683.94 1,683.94 1,683.94 1,683.94 0.0K
14:59 1,683.94 1,683.94 1,683.84 1,683.94 135,045.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles