SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,704.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,539.68 1,539.68 1,539.68 1,539.68 141,577.3K
09:29 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
09:30 1,539.68 1,542.54 1,539.68 1,541.76 383,319.6K
09:31 1,542.11 1,542.42 1,540.89 1,540.98 287,314.8K
09:32 1,540.97 1,541.10 1,539.52 1,541.10 216,951.0K
09:33 1,540.52 1,541.15 1,538.53 1,538.89 240,816.8K
09:34 1,539.29 1,541.82 1,539.29 1,541.82 218,251.0K
09:35 1,542.00 1,542.14 1,539.52 1,539.56 201,851.5K
09:36 1,539.67 1,539.86 1,538.02 1,538.02 167,862.3K
09:37 1,537.70 1,538.56 1,536.43 1,538.56 146,880.2K
09:38 1,538.54 1,540.29 1,538.54 1,539.85 137,055.2K
09:39 1,539.71 1,539.71 1,536.37 1,536.37 156,436.5K
09:40 1,536.18 1,536.18 1,535.02 1,535.31 134,276.5K
09:41 1,535.25 1,537.86 1,535.25 1,537.53 116,830.6K
09:42 1,537.79 1,538.94 1,537.19 1,538.75 101,417.6K
09:43 1,538.94 1,540.63 1,538.94 1,539.92 101,009.1K
09:44 1,540.05 1,540.05 1,539.10 1,539.64 91,494.6K
09:45 1,539.85 1,542.06 1,539.85 1,541.99 92,473.6K
09:46 1,542.09 1,543.38 1,542.09 1,542.42 89,416.5K
09:47 1,542.46 1,543.75 1,542.16 1,543.49 91,643.8K
09:48 1,543.77 1,545.00 1,543.77 1,544.70 89,938.6K
09:49 1,544.48 1,545.66 1,544.48 1,545.66 82,731.9K
09:50 1,545.63 1,545.63 1,544.47 1,545.33 86,523.3K
09:51 1,545.48 1,547.19 1,545.31 1,547.19 78,554.4K
09:52 1,547.22 1,548.24 1,546.93 1,548.24 76,769.3K
09:53 1,548.33 1,549.13 1,548.33 1,548.86 77,838.1K
09:54 1,548.85 1,549.54 1,548.64 1,549.21 71,577.0K
09:55 1,549.03 1,549.03 1,548.15 1,549.03 79,595.7K
09:56 1,549.06 1,550.18 1,548.89 1,550.18 72,307.7K
09:57 1,550.26 1,550.28 1,549.00 1,549.00 74,156.6K
09:58 1,549.18 1,551.09 1,549.18 1,551.09 66,055.7K
09:59 1,551.15 1,551.15 1,550.23 1,550.49 64,151.8K
10:00 1,550.55 1,550.89 1,549.82 1,550.75 67,611.5K
10:01 1,550.81 1,551.51 1,550.81 1,551.48 64,455.3K
10:02 1,551.43 1,551.81 1,551.28 1,551.50 58,267.1K
10:03 1,551.58 1,551.58 1,550.05 1,550.75 62,104.4K
10:04 1,550.80 1,551.73 1,550.80 1,551.73 76,812.7K
10:05 1,551.72 1,552.46 1,551.54 1,552.44 66,421.2K
10:06 1,552.34 1,552.85 1,551.69 1,552.85 68,752.3K
10:07 1,553.04 1,553.51 1,552.77 1,553.06 58,924.2K
10:08 1,553.13 1,554.19 1,553.13 1,554.19 56,031.2K
10:09 1,554.23 1,554.25 1,552.75 1,553.29 62,191.5K
10:10 1,553.32 1,555.62 1,553.32 1,555.62 59,035.7K
10:11 1,555.65 1,555.84 1,554.89 1,555.83 60,442.2K
10:12 1,556.01 1,557.09 1,555.94 1,556.91 58,475.7K
10:13 1,557.26 1,557.67 1,557.20 1,557.37 64,333.6K
10:14 1,557.44 1,557.44 1,554.57 1,554.70 72,501.8K
10:15 1,554.53 1,554.90 1,554.53 1,554.85 57,420.7K
10:16 1,554.81 1,554.82 1,552.82 1,552.98 60,203.9K
10:17 1,553.00 1,554.80 1,552.65 1,554.70 58,437.5K
10:18 1,554.64 1,554.84 1,553.62 1,553.62 50,982.3K
10:19 1,553.89 1,555.35 1,553.89 1,554.85 56,004.1K
10:20 1,554.80 1,554.80 1,553.31 1,553.85 53,954.0K
10:21 1,554.15 1,554.93 1,554.15 1,554.89 55,202.8K
10:22 1,554.63 1,555.43 1,554.49 1,555.38 48,308.0K
10:23 1,555.44 1,555.44 1,554.83 1,555.16 47,905.7K
10:24 1,555.25 1,555.50 1,554.96 1,555.27 53,430.8K
10:25 1,555.38 1,557.36 1,555.35 1,557.36 52,088.2K
10:26 1,557.41 1,558.16 1,557.28 1,558.16 48,213.7K
10:27 1,558.18 1,558.39 1,558.05 1,558.39 65,072.7K
10:28 1,558.39 1,558.39 1,557.59 1,557.64 46,225.1K
10:29 1,557.82 1,558.59 1,557.82 1,558.50 44,769.4K
10:30 1,558.62 1,559.53 1,558.19 1,559.37 47,793.7K
10:31 1,559.48 1,559.48 1,558.36 1,558.51 47,708.1K
10:32 1,558.61 1,559.46 1,558.61 1,559.46 47,674.4K
10:33 1,559.37 1,560.40 1,559.37 1,560.40 46,240.2K
10:34 1,560.51 1,561.04 1,560.50 1,560.90 49,848.5K
10:35 1,561.10 1,561.69 1,560.49 1,560.49 49,194.8K
10:36 1,560.61 1,560.72 1,560.19 1,560.41 39,479.4K
10:37 1,560.36 1,560.36 1,559.17 1,559.28 44,503.0K
10:38 1,559.25 1,559.88 1,559.21 1,559.64 36,862.4K
10:39 1,559.68 1,559.94 1,559.07 1,559.85 39,873.8K
10:40 1,560.07 1,560.98 1,559.94 1,560.78 44,387.4K
10:41 1,560.44 1,560.62 1,560.31 1,560.31 36,332.4K
10:42 1,560.33 1,560.33 1,559.64 1,560.09 36,164.9K
10:43 1,560.22 1,560.68 1,560.18 1,560.45 34,695.8K
10:44 1,560.59 1,560.68 1,559.84 1,559.86 40,684.1K
10:45 1,559.90 1,560.56 1,559.90 1,560.56 38,314.8K
10:46 1,560.63 1,560.64 1,559.11 1,559.11 42,503.2K
10:47 1,559.01 1,559.01 1,556.35 1,556.35 54,262.0K
10:48 1,556.21 1,556.21 1,555.77 1,555.77 46,022.3K
10:49 1,555.71 1,557.84 1,555.66 1,557.84 45,131.4K
10:50 1,557.82 1,557.82 1,557.05 1,557.74 37,578.6K
10:51 1,557.75 1,558.06 1,557.52 1,557.94 38,918.8K
10:52 1,557.87 1,558.12 1,557.31 1,557.31 39,176.5K
10:53 1,557.26 1,558.89 1,557.26 1,558.86 38,705.9K
10:54 1,558.93 1,560.55 1,558.93 1,560.55 34,994.4K
10:55 1,560.47 1,562.44 1,560.41 1,562.44 45,721.0K
10:56 1,562.54 1,563.53 1,562.04 1,563.26 40,163.5K
10:57 1,563.28 1,563.84 1,563.28 1,563.29 36,076.7K
10:58 1,563.41 1,563.99 1,563.31 1,563.52 46,005.1K
10:59 1,563.52 1,563.52 1,562.89 1,563.05 33,902.1K
11:00 1,563.05 1,563.35 1,563.01 1,563.22 34,066.0K
11:01 1,563.15 1,563.17 1,562.09 1,562.45 40,722.2K
11:02 1,562.43 1,563.74 1,562.43 1,563.57 35,114.3K
11:03 1,563.46 1,563.46 1,561.91 1,561.96 35,884.0K
11:04 1,561.96 1,561.96 1,560.92 1,561.23 31,259.1K
11:05 1,560.98 1,561.15 1,559.18 1,559.18 35,759.3K
11:06 1,559.15 1,559.20 1,558.58 1,559.06 31,294.4K
11:07 1,559.04 1,560.43 1,558.92 1,560.31 32,171.2K
11:08 1,560.36 1,561.00 1,560.25 1,561.00 25,984.6K
11:09 1,561.03 1,561.55 1,561.03 1,561.55 25,921.7K
11:10 1,561.55 1,561.55 1,560.69 1,560.83 30,811.2K
11:11 1,560.75 1,560.85 1,559.55 1,559.67 33,207.4K
11:12 1,559.68 1,560.24 1,559.65 1,560.24 26,257.7K
11:13 1,560.25 1,561.00 1,560.02 1,560.70 27,675.0K
11:14 1,561.00 1,561.86 1,560.80 1,561.83 26,932.1K
11:15 1,561.70 1,562.81 1,561.70 1,562.72 27,871.8K
11:16 1,562.58 1,563.05 1,562.26 1,563.05 28,510.9K
11:17 1,563.09 1,564.02 1,563.09 1,564.02 30,045.5K
11:18 1,564.09 1,564.68 1,564.06 1,564.45 27,144.4K
11:19 1,564.44 1,564.44 1,563.24 1,563.28 29,092.4K
11:20 1,563.29 1,563.29 1,560.92 1,560.96 42,319.2K
11:21 1,560.64 1,561.45 1,560.64 1,561.45 31,256.6K
11:22 1,561.36 1,563.85 1,561.36 1,563.85 32,040.7K
11:23 1,563.88 1,564.30 1,563.69 1,564.30 27,321.6K
11:24 1,564.19 1,566.04 1,564.19 1,566.04 31,910.9K
11:25 1,565.98 1,567.31 1,565.98 1,567.31 33,937.1K
11:26 1,567.31 1,567.69 1,567.04 1,567.48 37,538.0K
11:27 1,567.52 1,567.60 1,566.80 1,567.29 37,564.0K
11:28 1,567.04 1,567.04 1,566.45 1,566.55 30,004.7K
11:29 1,566.46 1,567.08 1,566.38 1,567.08 40,323.5K
11:30 1,566.81 1,566.82 1,566.81 1,566.82 1,505.8K
11:31 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:32 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:33 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:34 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:35 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:36 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:37 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:38 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:39 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:40 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:41 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:42 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:43 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:44 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:45 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:46 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:47 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:48 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:49 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:50 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:51 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:52 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:53 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:54 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:55 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:56 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:57 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:58 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
11:59 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:00 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:01 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:02 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:03 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:04 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:05 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:06 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:07 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:08 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:09 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:10 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:11 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:12 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:13 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:14 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:15 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:16 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:17 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:18 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:19 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:20 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:21 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:22 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:23 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:24 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:25 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:26 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:27 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:28 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:29 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:30 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:31 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:32 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:33 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:34 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:35 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:36 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:37 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:38 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:39 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:40 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:41 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:42 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:43 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:44 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:45 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:46 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:47 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:48 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:49 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:50 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:51 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:52 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:53 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:54 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:55 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:56 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:57 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:58 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
12:59 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
13:00 1,566.82 1,569.37 1,566.82 1,569.37 176,266.8K
13:01 1,569.42 1,569.53 1,568.51 1,568.54 64,710.6K
13:02 1,568.61 1,568.65 1,568.02 1,568.02 52,234.8K
13:03 1,567.79 1,568.45 1,567.73 1,568.45 54,425.9K
13:04 1,568.47 1,568.47 1,567.88 1,568.05 50,625.9K
13:05 1,567.94 1,568.52 1,567.42 1,568.52 48,619.8K
13:06 1,568.58 1,568.71 1,568.27 1,568.35 46,812.7K
13:07 1,568.26 1,568.71 1,567.12 1,567.12 46,440.7K
13:08 1,567.11 1,568.27 1,567.11 1,568.20 39,123.1K
13:09 1,568.21 1,568.27 1,567.84 1,567.96 37,383.1K
13:10 1,568.11 1,568.11 1,566.98 1,567.39 42,490.9K
13:11 1,567.23 1,567.96 1,567.19 1,567.96 34,288.0K
13:12 1,567.92 1,567.99 1,567.44 1,567.44 35,882.5K
13:13 1,567.44 1,567.44 1,567.16 1,567.39 38,960.5K
13:14 1,567.36 1,567.45 1,566.91 1,566.91 44,248.8K
13:15 1,566.71 1,566.71 1,565.43 1,565.62 53,694.7K
13:16 1,565.53 1,565.59 1,565.36 1,565.36 41,583.0K
13:17 1,565.35 1,566.11 1,565.22 1,566.11 39,538.2K
13:18 1,566.12 1,566.40 1,565.96 1,565.96 38,618.0K
13:19 1,566.05 1,566.05 1,565.54 1,565.55 39,239.3K
13:20 1,565.51 1,565.96 1,565.38 1,565.81 34,247.6K
13:21 1,565.82 1,565.82 1,564.40 1,564.40 41,558.4K
13:22 1,564.45 1,564.47 1,563.49 1,563.60 38,428.5K
13:23 1,563.43 1,564.60 1,563.43 1,564.47 40,645.9K
13:24 1,564.55 1,564.64 1,564.06 1,564.06 41,952.5K
13:25 1,564.06 1,564.06 1,562.68 1,562.68 45,635.9K
13:26 1,562.74 1,562.74 1,561.71 1,561.74 55,132.1K
13:27 1,561.74 1,562.21 1,561.69 1,561.91 47,982.1K
13:28 1,561.95 1,562.02 1,561.34 1,561.43 46,857.4K
13:29 1,561.31 1,562.04 1,561.30 1,562.04 39,079.0K
13:30 1,562.07 1,563.04 1,561.89 1,563.04 38,576.4K
13:31 1,563.05 1,564.56 1,563.05 1,564.47 33,003.2K
13:32 1,564.79 1,564.79 1,564.23 1,564.34 35,992.3K
13:33 1,564.31 1,564.78 1,564.28 1,564.71 30,513.0K
13:34 1,564.79 1,564.92 1,564.34 1,564.34 31,859.7K
13:35 1,564.37 1,564.88 1,564.37 1,564.86 27,495.0K
13:36 1,564.92 1,564.94 1,564.45 1,564.94 30,333.4K
13:37 1,564.98 1,564.98 1,564.25 1,564.25 32,984.0K
13:38 1,564.20 1,564.20 1,563.98 1,564.09 28,432.6K
13:39 1,564.10 1,564.14 1,563.76 1,564.14 29,959.5K
13:40 1,564.14 1,565.47 1,564.11 1,565.47 37,631.5K
13:41 1,565.49 1,565.49 1,564.95 1,564.95 30,607.7K
13:42 1,564.89 1,565.02 1,564.54 1,564.74 30,159.9K
13:43 1,564.91 1,564.94 1,564.35 1,564.37 30,669.8K
13:44 1,564.41 1,564.41 1,562.27 1,562.27 45,119.8K
13:45 1,562.21 1,563.08 1,562.01 1,562.91 30,284.8K
13:46 1,562.86 1,562.86 1,562.31 1,562.31 29,004.8K
13:47 1,562.27 1,562.41 1,561.98 1,562.41 29,943.9K
13:48 1,562.33 1,562.77 1,562.33 1,562.43 27,656.0K
13:49 1,562.35 1,562.35 1,561.63 1,561.63 28,907.2K
13:50 1,561.70 1,561.93 1,561.66 1,561.83 27,338.9K
13:51 1,561.86 1,562.39 1,561.86 1,562.23 28,296.2K
13:52 1,562.25 1,562.29 1,561.67 1,561.67 28,820.3K
13:53 1,561.66 1,561.66 1,561.36 1,561.37 25,180.9K
13:54 1,561.30 1,561.30 1,560.23 1,560.23 33,044.8K
13:55 1,560.17 1,560.17 1,558.06 1,558.06 58,043.8K
13:56 1,558.01 1,558.01 1,556.85 1,556.92 49,173.7K
13:57 1,556.96 1,558.28 1,556.96 1,558.28 40,863.1K
13:58 1,558.34 1,558.40 1,557.99 1,558.05 27,952.3K
13:59 1,557.96 1,558.24 1,557.95 1,558.03 29,716.1K
14:00 1,558.02 1,559.24 1,557.98 1,559.24 34,397.0K
14:01 1,559.43 1,560.04 1,559.14 1,560.04 26,767.0K
14:02 1,560.19 1,560.39 1,560.03 1,560.11 23,356.8K
14:03 1,560.12 1,560.76 1,560.12 1,560.66 22,881.2K
14:04 1,560.63 1,561.34 1,560.63 1,561.34 26,667.9K
14:05 1,561.25 1,561.43 1,560.82 1,560.88 28,021.7K
14:06 1,560.87 1,561.58 1,560.68 1,561.53 39,503.1K
14:07 1,561.53 1,561.54 1,561.21 1,561.21 22,306.5K
14:08 1,561.18 1,561.18 1,559.18 1,559.36 42,005.5K
14:09 1,559.22 1,559.22 1,558.74 1,558.84 29,294.8K
14:10 1,558.91 1,559.75 1,558.84 1,559.42 26,367.1K
14:11 1,559.34 1,559.34 1,557.09 1,557.09 48,472.5K
14:12 1,556.97 1,556.97 1,555.11 1,555.11 58,805.6K
14:13 1,554.99 1,555.11 1,554.87 1,554.91 42,019.9K
14:14 1,554.78 1,555.15 1,554.48 1,555.12 34,781.2K
14:15 1,555.15 1,555.30 1,554.98 1,555.29 31,707.5K
14:16 1,555.32 1,555.92 1,555.22 1,555.91 28,184.3K
14:17 1,556.02 1,556.03 1,553.59 1,553.59 47,952.6K
14:18 1,553.47 1,553.70 1,553.20 1,553.34 43,984.1K
14:19 1,553.28 1,554.01 1,553.18 1,554.01 35,143.0K
14:20 1,554.02 1,554.02 1,553.27 1,553.33 34,171.1K
14:21 1,553.33 1,554.73 1,553.33 1,554.73 34,820.0K
14:22 1,554.73 1,555.59 1,554.73 1,555.59 29,024.4K
14:23 1,555.75 1,556.97 1,555.75 1,556.97 32,003.6K
14:24 1,557.01 1,557.63 1,556.84 1,557.63 29,123.7K
14:25 1,557.66 1,558.09 1,557.62 1,558.09 31,393.0K
14:26 1,558.17 1,558.17 1,557.42 1,557.45 32,795.7K
14:27 1,557.45 1,557.73 1,557.25 1,557.25 29,024.3K
14:28 1,557.23 1,557.23 1,556.32 1,556.64 35,362.6K
14:29 1,556.66 1,556.69 1,556.42 1,556.43 27,132.7K
14:30 1,556.58 1,557.94 1,556.42 1,557.94 32,142.2K
14:31 1,558.03 1,558.45 1,557.79 1,557.79 29,555.0K
14:32 1,557.78 1,558.30 1,557.63 1,558.30 31,593.5K
14:33 1,558.38 1,558.50 1,558.21 1,558.26 27,685.4K
14:34 1,558.32 1,558.56 1,558.32 1,558.53 27,005.4K
14:35 1,558.48 1,558.60 1,558.14 1,558.60 31,013.1K
14:36 1,558.54 1,559.35 1,558.54 1,559.31 30,610.3K
14:37 1,559.26 1,559.73 1,559.25 1,559.73 31,138.9K
14:38 1,559.92 1,560.62 1,559.87 1,560.62 31,997.4K
14:39 1,560.50 1,560.72 1,560.42 1,560.63 33,758.8K
14:40 1,560.65 1,561.40 1,560.54 1,561.31 35,504.5K
14:41 1,561.42 1,561.72 1,561.42 1,561.55 37,077.2K
14:42 1,561.58 1,562.06 1,561.55 1,561.89 41,310.6K
14:43 1,562.12 1,562.34 1,561.94 1,561.94 38,735.1K
14:44 1,562.05 1,562.07 1,561.86 1,562.04 37,697.8K
14:45 1,562.06 1,562.06 1,561.80 1,561.86 40,096.4K
14:46 1,561.84 1,562.13 1,561.80 1,561.83 41,539.0K
14:47 1,561.77 1,561.77 1,561.47 1,561.58 48,829.8K
14:48 1,561.59 1,561.85 1,561.58 1,561.58 48,228.8K
14:49 1,561.54 1,561.60 1,561.03 1,561.03 46,309.9K
14:50 1,561.04 1,561.22 1,560.83 1,560.94 61,000.8K
14:51 1,560.85 1,561.22 1,560.85 1,561.17 51,672.0K
14:52 1,561.21 1,561.38 1,561.11 1,561.38 48,220.1K
14:53 1,561.39 1,561.53 1,561.39 1,561.52 55,822.3K
14:54 1,561.54 1,561.70 1,561.48 1,561.63 59,080.5K
14:55 1,561.67 1,562.34 1,561.57 1,562.23 75,267.6K
14:56 1,562.19 1,562.57 1,562.15 1,562.57 80,340.9K
14:57 1,562.56 1,562.59 1,562.56 1,562.59 6,049.6K
14:58 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
14:59 1,562.59 1,562.59 1,561.90 1,561.90 130,356.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles