SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,704.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,492.00 1,492.00 1,492.00 1,492.00 90,757.6K
09:29 1,492.00 1,492.00 1,492.00 1,492.00 0.0K
09:30 1,492.00 1,495.90 1,492.00 1,495.86 279,610.2K
09:31 1,495.79 1,497.94 1,495.47 1,497.73 197,219.8K
09:32 1,498.51 1,499.50 1,498.39 1,498.98 187,832.8K
09:33 1,499.22 1,499.72 1,498.91 1,499.72 142,669.8K
09:34 1,499.60 1,499.61 1,498.46 1,499.12 118,940.7K
09:35 1,499.20 1,500.57 1,499.20 1,500.24 104,900.8K
09:36 1,500.21 1,500.86 1,500.16 1,500.69 106,481.8K
09:37 1,500.81 1,501.79 1,500.51 1,501.74 92,678.1K
09:38 1,501.77 1,501.77 1,500.85 1,500.88 101,808.6K
09:39 1,500.99 1,501.78 1,500.70 1,500.70 104,651.6K
09:40 1,500.41 1,502.90 1,500.41 1,502.87 102,061.9K
09:41 1,502.65 1,502.65 1,500.16 1,500.25 89,890.2K
09:42 1,500.36 1,501.94 1,500.36 1,501.83 84,891.7K
09:43 1,501.89 1,502.74 1,501.89 1,502.69 89,953.0K
09:44 1,502.68 1,503.26 1,502.68 1,503.02 88,550.6K
09:45 1,503.22 1,506.09 1,503.22 1,506.09 86,389.0K
09:46 1,506.26 1,506.26 1,505.47 1,505.52 67,378.6K
09:47 1,505.43 1,505.43 1,504.45 1,504.75 74,522.5K
09:48 1,505.02 1,505.46 1,504.79 1,504.95 74,272.6K
09:49 1,504.81 1,505.88 1,504.61 1,505.88 74,553.6K
09:50 1,505.77 1,505.94 1,503.91 1,503.91 89,616.2K
09:51 1,503.85 1,503.85 1,502.30 1,502.42 79,488.7K
09:52 1,502.36 1,503.34 1,501.42 1,502.73 83,774.7K
09:53 1,502.66 1,502.66 1,501.26 1,501.99 76,604.3K
09:54 1,501.86 1,503.04 1,501.86 1,503.04 66,080.4K
09:55 1,502.86 1,502.88 1,502.05 1,502.05 62,188.0K
09:56 1,502.13 1,502.60 1,501.76 1,501.76 69,387.4K
09:57 1,501.78 1,502.66 1,501.71 1,502.60 56,633.1K
09:58 1,502.55 1,502.58 1,501.65 1,502.58 60,729.8K
09:59 1,502.65 1,503.39 1,502.65 1,502.99 57,100.2K
10:00 1,503.10 1,503.62 1,502.89 1,502.89 65,693.0K
10:01 1,502.83 1,502.94 1,502.36 1,502.46 52,029.0K
10:02 1,502.62 1,503.19 1,502.13 1,502.13 54,981.9K
10:03 1,502.08 1,502.08 1,499.75 1,499.75 62,246.9K
10:04 1,499.65 1,500.41 1,499.65 1,500.08 58,934.6K
10:05 1,500.15 1,500.16 1,499.72 1,499.98 49,463.2K
10:06 1,500.00 1,500.26 1,499.68 1,500.26 52,503.0K
10:07 1,500.34 1,500.73 1,500.34 1,500.57 46,681.2K
10:08 1,500.48 1,501.06 1,499.83 1,501.06 49,977.3K
10:09 1,500.96 1,502.82 1,500.96 1,502.82 44,779.2K
10:10 1,502.99 1,504.93 1,502.97 1,504.93 47,334.6K
10:11 1,505.00 1,507.41 1,505.00 1,507.12 58,333.7K
10:12 1,506.99 1,506.99 1,506.21 1,506.47 43,798.0K
10:13 1,506.33 1,506.33 1,505.86 1,506.10 37,459.2K
10:14 1,506.17 1,507.65 1,506.17 1,507.45 44,738.2K
10:15 1,507.44 1,507.56 1,507.34 1,507.54 54,126.4K
10:16 1,507.54 1,508.05 1,507.22 1,507.81 47,042.7K
10:17 1,507.78 1,507.93 1,507.51 1,507.90 42,100.2K
10:18 1,507.82 1,510.24 1,507.82 1,510.24 53,243.9K
10:19 1,510.19 1,510.19 1,508.84 1,509.71 49,641.4K
10:20 1,509.77 1,510.27 1,509.63 1,510.27 43,791.8K
10:21 1,510.22 1,510.59 1,509.70 1,509.70 47,166.3K
10:22 1,509.61 1,510.36 1,509.52 1,510.18 41,960.4K
10:23 1,510.27 1,510.27 1,509.34 1,509.34 39,328.5K
10:24 1,509.41 1,509.57 1,508.92 1,509.02 35,513.4K
10:25 1,509.07 1,509.88 1,509.03 1,509.88 39,045.7K
10:26 1,510.01 1,510.66 1,510.01 1,510.62 38,724.2K
10:27 1,510.63 1,510.63 1,510.04 1,510.51 38,485.8K
10:28 1,510.53 1,511.12 1,510.53 1,510.88 41,035.4K
10:29 1,510.87 1,510.98 1,510.67 1,510.82 41,709.7K
10:30 1,510.58 1,510.58 1,509.17 1,509.17 46,679.1K
10:31 1,509.23 1,509.68 1,509.04 1,509.68 43,897.9K
10:32 1,509.93 1,510.93 1,509.93 1,510.84 43,473.8K
10:33 1,510.83 1,511.48 1,510.79 1,511.33 41,119.8K
10:34 1,511.45 1,511.73 1,510.58 1,510.66 36,924.4K
10:35 1,510.70 1,511.64 1,510.70 1,511.64 31,578.2K
10:36 1,511.64 1,512.74 1,511.64 1,512.72 35,393.7K
10:37 1,512.72 1,512.95 1,512.72 1,512.95 36,343.2K
10:38 1,512.99 1,513.90 1,512.99 1,513.90 27,759.0K
10:39 1,513.83 1,513.96 1,513.70 1,513.95 31,597.2K
10:40 1,513.99 1,514.02 1,512.76 1,512.76 32,589.5K
10:41 1,512.97 1,513.83 1,512.96 1,513.74 30,812.9K
10:42 1,513.79 1,513.79 1,513.01 1,513.01 30,495.7K
10:43 1,513.03 1,513.03 1,512.74 1,512.96 31,075.1K
10:44 1,513.02 1,513.80 1,513.02 1,513.62 30,362.8K
10:45 1,513.65 1,513.81 1,513.63 1,513.79 31,046.1K
10:46 1,513.70 1,513.91 1,513.67 1,513.91 32,859.2K
10:47 1,513.90 1,513.90 1,512.17 1,512.31 32,207.4K
10:48 1,512.47 1,513.02 1,512.37 1,512.85 31,316.2K
10:49 1,513.11 1,514.20 1,513.10 1,514.03 32,574.9K
10:50 1,514.02 1,514.49 1,514.02 1,514.29 34,315.4K
10:51 1,514.26 1,514.37 1,513.96 1,513.96 30,274.2K
10:52 1,514.06 1,514.06 1,513.22 1,513.22 32,468.5K
10:53 1,513.24 1,513.25 1,512.92 1,513.21 26,760.6K
10:54 1,513.28 1,513.70 1,513.16 1,513.70 25,590.2K
10:55 1,513.72 1,514.47 1,513.72 1,514.47 27,355.7K
10:56 1,514.52 1,514.69 1,514.34 1,514.41 26,910.9K
10:57 1,514.40 1,514.41 1,513.39 1,513.49 30,648.3K
10:58 1,513.53 1,513.53 1,513.25 1,513.25 27,161.8K
10:59 1,513.26 1,513.67 1,513.18 1,513.18 29,915.7K
11:00 1,513.10 1,513.10 1,512.64 1,512.68 30,600.3K
11:01 1,512.64 1,513.06 1,512.43 1,512.91 28,372.1K
11:02 1,513.14 1,513.77 1,513.06 1,513.74 26,363.9K
11:03 1,513.78 1,513.86 1,512.56 1,512.55 29,492.2K
11:04 1,512.55 1,512.55 1,512.03 1,512.28 28,666.8K
11:05 1,512.26 1,512.43 1,512.18 1,512.41 29,831.0K
11:06 1,512.43 1,512.53 1,511.44 1,511.44 33,106.8K
11:07 1,511.56 1,511.79 1,511.48 1,511.48 25,608.9K
11:08 1,511.41 1,511.41 1,509.78 1,509.80 39,922.8K
11:09 1,509.79 1,509.80 1,509.10 1,509.11 29,908.6K
11:10 1,509.07 1,509.07 1,508.55 1,508.61 29,535.5K
11:11 1,508.46 1,508.65 1,508.17 1,508.52 40,076.1K
11:12 1,508.57 1,509.65 1,508.55 1,509.65 29,400.2K
11:13 1,509.79 1,510.13 1,509.56 1,509.56 31,047.6K
11:14 1,509.59 1,509.64 1,509.38 1,509.38 25,754.7K
11:15 1,509.30 1,510.18 1,509.21 1,510.18 26,528.7K
11:16 1,510.34 1,510.80 1,510.34 1,510.80 25,877.9K
11:17 1,510.81 1,511.02 1,510.70 1,510.84 27,963.1K
11:18 1,510.86 1,511.57 1,510.86 1,511.54 26,829.8K
11:19 1,511.52 1,511.61 1,511.25 1,511.47 23,006.9K
11:20 1,511.47 1,511.91 1,511.47 1,511.82 22,856.2K
11:21 1,511.68 1,511.68 1,511.46 1,511.51 26,295.6K
11:22 1,511.45 1,511.58 1,511.28 1,511.44 25,115.5K
11:23 1,511.41 1,512.28 1,511.41 1,512.28 29,189.2K
11:24 1,512.30 1,513.19 1,512.30 1,513.03 40,790.5K
11:25 1,513.10 1,513.10 1,512.09 1,512.23 39,939.1K
11:26 1,512.27 1,512.84 1,512.23 1,512.56 60,832.3K
11:27 1,512.49 1,512.51 1,512.16 1,512.51 48,932.1K
11:28 1,512.46 1,512.49 1,512.19 1,512.29 47,508.9K
11:29 1,512.37 1,512.83 1,512.35 1,512.83 53,304.9K
11:30 1,512.91 1,512.98 1,512.91 1,512.98 3,794.8K
11:31 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:32 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:33 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:34 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:35 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:36 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:37 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:38 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:39 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:40 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:41 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:42 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:43 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:44 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:45 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:46 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:47 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:48 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:49 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:50 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:51 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:52 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:53 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:54 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:55 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:56 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:57 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:58 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
11:59 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:00 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:01 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:02 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:03 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:04 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:05 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:06 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:07 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:08 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:09 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:10 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:11 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:12 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:13 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:14 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:15 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:16 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:17 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:18 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:19 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:20 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:21 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:22 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:23 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:24 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:25 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:26 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:27 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:28 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:29 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:30 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:31 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:32 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:33 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:34 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:35 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:36 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:37 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:38 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:39 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:40 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:41 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:42 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:43 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:44 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:45 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:46 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:47 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:48 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:49 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:50 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:51 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:52 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:53 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:54 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:55 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:56 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:57 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:58 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
12:59 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
13:00 1,512.98 1,517.71 1,512.98 1,517.71 180,598.3K
13:01 1,517.82 1,518.29 1,517.75 1,518.06 69,595.2K
13:02 1,518.13 1,518.45 1,518.05 1,518.45 51,047.4K
13:03 1,518.36 1,519.86 1,518.32 1,519.86 46,983.1K
13:04 1,520.06 1,520.06 1,518.76 1,519.34 46,480.7K
13:05 1,519.32 1,520.07 1,518.69 1,520.07 45,731.1K
13:06 1,520.21 1,521.50 1,520.21 1,521.24 48,090.4K
13:07 1,521.38 1,522.05 1,521.35 1,522.05 47,221.3K
13:08 1,522.04 1,522.04 1,521.03 1,521.15 44,479.2K
13:09 1,521.13 1,521.85 1,520.98 1,521.85 39,060.7K
13:10 1,521.92 1,522.40 1,521.92 1,522.26 40,803.9K
13:11 1,522.35 1,522.57 1,522.14 1,522.46 35,738.8K
13:12 1,522.51 1,522.73 1,522.36 1,522.73 36,462.9K
13:13 1,522.82 1,522.88 1,521.94 1,521.97 35,230.5K
13:14 1,521.91 1,522.53 1,521.82 1,522.50 36,214.3K
13:15 1,522.55 1,523.82 1,522.51 1,523.82 37,825.8K
13:16 1,523.92 1,523.92 1,522.74 1,523.23 41,353.6K
13:17 1,523.48 1,523.48 1,522.50 1,522.74 34,498.2K
13:18 1,522.68 1,522.68 1,522.43 1,522.52 27,294.3K
13:19 1,522.48 1,523.23 1,522.48 1,522.92 34,114.3K
13:20 1,522.98 1,522.98 1,522.40 1,522.61 38,975.3K
13:21 1,522.73 1,522.73 1,522.19 1,522.19 36,710.4K
13:22 1,522.18 1,522.30 1,521.39 1,522.30 38,767.7K
13:23 1,522.36 1,523.34 1,522.17 1,523.20 43,023.9K
13:24 1,523.23 1,523.23 1,521.38 1,521.38 54,154.7K
13:25 1,521.30 1,522.69 1,521.29 1,522.40 34,967.1K
13:26 1,522.30 1,522.36 1,521.99 1,522.11 31,913.7K
13:27 1,522.33 1,522.37 1,521.72 1,521.72 32,073.3K
13:28 1,521.82 1,521.92 1,521.57 1,521.79 31,823.4K
13:29 1,521.86 1,522.36 1,521.75 1,522.13 29,357.2K
13:30 1,522.18 1,523.01 1,522.18 1,522.57 35,930.5K
13:31 1,522.53 1,522.57 1,522.03 1,522.03 39,364.2K
13:32 1,521.98 1,521.98 1,520.99 1,521.91 41,778.9K
13:33 1,522.00 1,524.34 1,522.00 1,524.34 36,806.4K
13:34 1,524.62 1,526.18 1,524.62 1,525.72 37,699.7K
13:35 1,525.84 1,525.87 1,525.57 1,525.60 32,524.7K
13:36 1,525.77 1,526.72 1,525.77 1,526.70 34,376.1K
13:37 1,526.43 1,526.43 1,525.99 1,526.12 36,521.7K
13:38 1,526.15 1,526.15 1,524.25 1,524.25 36,312.2K
13:39 1,524.16 1,524.54 1,524.09 1,524.17 29,401.4K
13:40 1,524.12 1,524.80 1,524.12 1,524.80 26,464.6K
13:41 1,524.79 1,525.71 1,524.79 1,525.51 31,807.3K
13:42 1,525.54 1,525.64 1,524.97 1,525.16 36,979.4K
13:43 1,525.30 1,526.15 1,525.30 1,525.92 34,584.3K
13:44 1,525.89 1,525.98 1,525.67 1,525.88 30,066.4K
13:45 1,526.02 1,526.02 1,525.25 1,525.48 34,181.9K
13:46 1,525.51 1,525.93 1,525.48 1,525.65 33,611.4K
13:47 1,525.70 1,526.33 1,525.65 1,526.33 30,629.6K
13:48 1,526.35 1,527.29 1,526.33 1,527.29 33,808.2K
13:49 1,527.39 1,527.39 1,526.54 1,526.64 47,788.0K
13:50 1,526.61 1,526.61 1,526.06 1,526.06 39,691.0K
13:51 1,526.02 1,526.03 1,525.44 1,525.47 37,782.2K
13:52 1,525.47 1,525.65 1,525.43 1,525.55 30,011.1K
13:53 1,525.58 1,525.62 1,524.63 1,524.63 33,605.9K
13:54 1,524.51 1,524.58 1,524.31 1,524.38 27,072.0K
13:55 1,524.30 1,524.36 1,524.02 1,524.22 28,652.4K
13:56 1,524.10 1,524.10 1,523.46 1,523.46 31,069.5K
13:57 1,523.47 1,523.58 1,523.27 1,523.44 31,751.5K
13:58 1,523.47 1,523.95 1,523.40 1,523.95 27,740.7K
13:59 1,523.90 1,524.60 1,523.90 1,524.54 26,666.2K
14:00 1,524.45 1,525.73 1,524.45 1,525.65 33,838.2K
14:01 1,525.57 1,526.04 1,525.52 1,526.02 28,422.9K
14:02 1,526.08 1,526.68 1,525.92 1,525.96 30,483.6K
14:03 1,525.96 1,526.30 1,525.85 1,526.16 31,073.2K
14:04 1,526.18 1,526.18 1,525.21 1,525.23 31,453.6K
14:05 1,525.21 1,526.39 1,525.21 1,526.39 27,040.1K
14:06 1,526.42 1,526.42 1,525.38 1,525.52 33,193.2K
14:07 1,525.64 1,525.64 1,525.10 1,525.10 29,058.0K
14:08 1,525.19 1,525.98 1,525.18 1,525.32 31,026.3K
14:09 1,525.07 1,525.07 1,523.96 1,524.55 33,409.0K
14:10 1,524.50 1,525.77 1,524.50 1,525.77 31,582.2K
14:11 1,525.79 1,525.79 1,525.27 1,525.55 26,990.1K
14:12 1,525.55 1,526.15 1,525.53 1,526.15 27,285.3K
14:13 1,526.19 1,526.19 1,525.77 1,525.81 26,795.7K
14:14 1,525.76 1,525.97 1,525.64 1,525.64 25,957.6K
14:15 1,525.57 1,525.57 1,524.78 1,524.78 29,779.3K
14:16 1,524.80 1,525.31 1,524.80 1,525.26 27,867.3K
14:17 1,525.21 1,525.21 1,524.73 1,524.91 35,829.5K
14:18 1,524.95 1,525.35 1,524.93 1,525.21 29,061.4K
14:19 1,525.23 1,525.34 1,525.13 1,525.21 33,178.0K
14:20 1,525.23 1,525.35 1,525.18 1,525.26 34,109.7K
14:21 1,525.29 1,525.43 1,525.27 1,525.36 29,761.3K
14:22 1,525.39 1,525.41 1,525.16 1,525.16 28,916.1K
14:23 1,525.17 1,525.17 1,524.98 1,524.98 27,415.9K
14:24 1,525.01 1,525.07 1,524.38 1,524.39 30,648.6K
14:25 1,524.25 1,524.25 1,523.92 1,523.97 31,695.5K
14:26 1,523.92 1,523.92 1,522.60 1,522.60 44,750.1K
14:27 1,522.49 1,522.49 1,520.97 1,520.97 59,033.0K
14:28 1,520.92 1,521.76 1,520.84 1,521.73 41,467.9K
14:29 1,521.69 1,521.73 1,521.44 1,521.44 33,111.0K
14:30 1,521.37 1,522.41 1,521.31 1,522.41 33,604.7K
14:31 1,522.49 1,522.93 1,522.49 1,522.52 35,634.6K
14:32 1,522.53 1,523.19 1,522.50 1,523.19 32,136.9K
14:33 1,523.28 1,523.35 1,522.96 1,523.06 28,216.3K
14:34 1,522.96 1,523.07 1,522.47 1,522.58 37,061.5K
14:35 1,522.66 1,523.38 1,522.64 1,523.38 35,408.5K
14:36 1,523.43 1,524.35 1,523.43 1,524.35 35,228.1K
14:37 1,524.40 1,524.47 1,524.32 1,524.38 36,350.5K
14:38 1,524.39 1,524.41 1,524.21 1,524.25 27,638.8K
14:39 1,524.27 1,524.38 1,524.14 1,524.35 28,492.0K
14:40 1,524.31 1,524.52 1,524.18 1,524.52 36,652.2K
14:41 1,524.57 1,524.81 1,524.54 1,524.73 36,395.1K
14:42 1,524.76 1,525.02 1,524.75 1,525.02 35,483.7K
14:43 1,524.97 1,525.35 1,524.97 1,525.32 34,544.1K
14:44 1,525.39 1,525.52 1,525.37 1,525.46 38,922.1K
14:45 1,525.45 1,525.45 1,525.29 1,525.37 40,575.7K
14:46 1,525.38 1,525.52 1,525.38 1,525.48 42,807.4K
14:47 1,525.44 1,526.11 1,525.44 1,526.11 42,556.0K
14:48 1,526.06 1,526.06 1,525.87 1,525.97 45,027.8K
14:49 1,525.99 1,525.99 1,525.72 1,525.72 50,774.9K
14:50 1,525.71 1,525.96 1,525.59 1,525.78 60,306.1K
14:51 1,525.96 1,525.96 1,525.61 1,525.86 53,277.2K
14:52 1,525.85 1,526.03 1,525.80 1,526.03 54,431.3K
14:53 1,526.03 1,526.11 1,525.96 1,526.11 61,576.6K
14:54 1,526.14 1,526.18 1,526.00 1,526.18 62,932.1K
14:55 1,526.14 1,526.14 1,525.96 1,525.96 71,209.1K
14:56 1,526.02 1,526.28 1,525.93 1,526.28 81,719.5K
14:57 1,526.36 1,526.37 1,526.36 1,526.36 4,920.5K
14:58 1,526.36 1,526.36 1,526.36 1,526.36 0.0K
14:59 1,526.36 1,526.67 1,526.36 1,526.67 137,688.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles