SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,704.73
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,474.62 1,474.62 1,474.62 1,474.62 97,345.9K
09:29 1,474.62 1,474.62 1,474.62 1,474.62 0.0K
09:30 1,474.62 1,474.81 1,473.05 1,473.19 286,614.5K
09:31 1,472.99 1,473.15 1,471.52 1,473.15 217,629.1K
09:32 1,473.29 1,475.00 1,473.25 1,475.00 172,386.6K
09:33 1,474.99 1,475.07 1,472.88 1,473.84 155,698.3K
09:34 1,474.09 1,475.50 1,474.09 1,475.39 130,671.8K
09:35 1,475.41 1,475.41 1,474.21 1,474.38 132,765.6K
09:36 1,474.39 1,476.40 1,474.27 1,476.40 120,642.4K
09:37 1,476.50 1,476.65 1,475.41 1,475.49 109,112.1K
09:38 1,475.20 1,475.20 1,473.90 1,474.74 103,240.3K
09:39 1,474.67 1,475.53 1,474.67 1,475.12 96,807.9K
09:40 1,474.99 1,474.99 1,473.39 1,473.39 98,753.4K
09:41 1,473.34 1,473.34 1,472.28 1,472.66 99,840.5K
09:42 1,472.71 1,473.89 1,472.61 1,473.60 88,680.3K
09:43 1,473.59 1,473.59 1,471.84 1,472.30 90,377.8K
09:44 1,472.19 1,472.19 1,470.82 1,470.82 112,282.6K
09:45 1,470.76 1,470.76 1,468.90 1,468.95 110,625.8K
09:46 1,468.95 1,469.29 1,468.80 1,469.19 89,912.6K
09:47 1,469.09 1,470.28 1,469.09 1,470.17 89,826.5K
09:48 1,470.23 1,472.23 1,470.23 1,472.23 83,035.8K
09:49 1,472.13 1,473.11 1,472.10 1,472.74 73,023.4K
09:50 1,472.70 1,472.96 1,472.48 1,472.57 69,087.9K
09:51 1,472.57 1,472.78 1,471.70 1,471.70 75,561.8K
09:52 1,471.65 1,472.71 1,471.55 1,472.71 62,580.6K
09:53 1,472.64 1,472.64 1,472.01 1,472.32 62,974.1K
09:54 1,472.34 1,472.36 1,471.81 1,472.08 66,465.4K
09:55 1,472.03 1,472.79 1,472.03 1,472.32 58,894.8K
09:56 1,472.37 1,472.37 1,470.60 1,470.60 66,055.6K
09:57 1,470.62 1,471.84 1,470.62 1,471.84 61,914.1K
09:58 1,471.72 1,472.22 1,471.29 1,472.19 54,285.8K
09:59 1,472.18 1,473.39 1,472.18 1,473.17 51,962.5K
10:00 1,473.07 1,473.28 1,472.25 1,472.30 57,473.0K
10:01 1,472.41 1,472.56 1,472.00 1,472.12 51,763.7K
10:02 1,472.22 1,472.58 1,472.03 1,472.56 54,641.4K
10:03 1,472.62 1,472.65 1,472.45 1,472.55 67,593.4K
10:04 1,472.66 1,472.66 1,471.93 1,471.93 66,557.6K
10:05 1,471.76 1,472.07 1,471.60 1,471.60 49,675.1K
10:06 1,471.72 1,471.95 1,471.67 1,471.71 52,442.4K
10:07 1,471.67 1,471.92 1,471.27 1,471.27 49,924.5K
10:08 1,471.30 1,471.59 1,470.97 1,470.97 50,038.1K
10:09 1,471.08 1,471.16 1,470.76 1,470.83 49,180.0K
10:10 1,470.82 1,470.82 1,470.42 1,470.42 52,105.3K
10:11 1,470.46 1,471.10 1,470.46 1,471.10 53,207.7K
10:12 1,471.07 1,471.07 1,470.70 1,471.03 52,116.2K
10:13 1,471.03 1,473.35 1,471.03 1,473.35 48,400.6K
10:14 1,473.34 1,473.54 1,472.91 1,472.91 41,673.2K
10:15 1,472.94 1,473.52 1,472.90 1,473.34 45,378.9K
10:16 1,473.40 1,473.78 1,473.21 1,473.21 47,958.6K
10:17 1,473.17 1,473.21 1,472.49 1,472.59 49,402.9K
10:18 1,472.61 1,473.65 1,472.61 1,473.65 40,804.0K
10:19 1,473.65 1,473.79 1,473.38 1,473.38 40,627.7K
10:20 1,473.33 1,473.60 1,473.08 1,473.59 42,383.4K
10:21 1,473.64 1,475.12 1,473.64 1,475.12 40,340.2K
10:22 1,475.07 1,475.09 1,473.86 1,473.95 55,889.8K
10:23 1,473.70 1,474.63 1,473.60 1,474.35 46,211.2K
10:24 1,474.23 1,474.52 1,474.00 1,474.02 45,629.2K
10:25 1,474.05 1,474.05 1,472.06 1,472.08 56,550.1K
10:26 1,472.27 1,472.50 1,472.10 1,472.50 46,521.1K
10:27 1,472.51 1,473.05 1,472.41 1,472.95 35,214.0K
10:28 1,472.89 1,472.91 1,471.83 1,471.83 35,433.7K
10:29 1,471.87 1,472.01 1,471.83 1,471.97 41,070.9K
10:30 1,471.97 1,471.97 1,470.90 1,471.17 46,382.9K
10:31 1,471.24 1,472.43 1,471.24 1,472.43 39,309.2K
10:32 1,472.33 1,472.44 1,471.73 1,471.76 45,100.4K
10:33 1,471.72 1,472.28 1,471.40 1,472.28 39,818.3K
10:34 1,472.26 1,473.36 1,472.26 1,473.36 41,316.3K
10:35 1,473.40 1,474.24 1,473.40 1,473.70 41,278.0K
10:36 1,473.73 1,474.39 1,473.50 1,474.06 34,752.2K
10:37 1,474.11 1,474.11 1,473.32 1,473.58 38,308.3K
10:38 1,473.66 1,474.61 1,473.66 1,474.35 38,052.9K
10:39 1,474.31 1,474.45 1,473.69 1,473.75 37,713.4K
10:40 1,473.67 1,474.93 1,473.67 1,474.49 39,012.0K
10:41 1,474.20 1,474.61 1,473.87 1,473.92 36,388.6K
10:42 1,473.79 1,476.01 1,473.79 1,475.85 34,198.2K
10:43 1,475.96 1,476.27 1,475.72 1,476.10 28,628.7K
10:44 1,476.15 1,477.35 1,476.14 1,477.35 30,360.3K
10:45 1,477.49 1,477.49 1,475.25 1,475.25 37,032.5K
10:46 1,475.22 1,475.60 1,475.00 1,475.31 35,919.3K
10:47 1,475.12 1,475.99 1,475.12 1,475.76 30,331.6K
10:48 1,475.82 1,478.06 1,475.82 1,477.88 38,099.6K
10:49 1,477.76 1,477.84 1,476.10 1,476.31 32,176.9K
10:50 1,476.35 1,476.76 1,476.21 1,476.21 34,157.9K
10:51 1,476.20 1,476.20 1,475.19 1,475.19 31,785.1K
10:52 1,475.03 1,475.03 1,473.68 1,473.68 33,856.1K
10:53 1,473.75 1,473.75 1,472.55 1,472.55 35,825.9K
10:54 1,472.66 1,473.55 1,472.66 1,473.42 35,413.6K
10:55 1,473.40 1,473.40 1,472.55 1,473.02 31,588.0K
10:56 1,472.98 1,472.98 1,471.54 1,471.54 38,508.2K
10:57 1,471.49 1,471.53 1,471.23 1,471.38 42,508.6K
10:58 1,471.42 1,471.42 1,470.41 1,470.59 50,394.1K
10:59 1,470.53 1,472.17 1,470.53 1,471.98 37,732.5K
11:00 1,472.21 1,473.48 1,472.17 1,473.48 33,308.0K
11:01 1,473.59 1,474.81 1,473.59 1,473.93 30,481.1K
11:02 1,473.90 1,474.12 1,473.62 1,473.98 25,793.9K
11:03 1,473.84 1,474.15 1,473.19 1,473.52 28,402.3K
11:04 1,473.74 1,474.79 1,473.74 1,474.63 24,397.6K
11:05 1,474.53 1,474.87 1,473.77 1,473.85 25,203.8K
11:06 1,474.01 1,474.32 1,473.84 1,474.32 27,285.7K
11:07 1,474.34 1,475.14 1,474.34 1,475.14 24,237.2K
11:08 1,475.06 1,475.21 1,474.65 1,474.75 19,869.4K
11:09 1,474.77 1,474.81 1,473.47 1,473.75 24,227.2K
11:10 1,473.97 1,474.49 1,473.65 1,474.30 21,297.0K
11:11 1,474.25 1,475.38 1,474.25 1,475.38 28,660.3K
11:12 1,475.36 1,475.58 1,475.13 1,475.17 24,512.0K
11:13 1,475.23 1,475.33 1,474.44 1,474.44 23,745.8K
11:14 1,474.42 1,474.55 1,474.08 1,474.52 22,051.1K
11:15 1,474.53 1,474.60 1,473.89 1,473.91 23,236.8K
11:16 1,474.06 1,474.81 1,473.86 1,474.81 22,138.7K
11:17 1,474.89 1,475.91 1,474.89 1,475.74 19,855.2K
11:18 1,475.93 1,475.93 1,475.26 1,475.42 20,605.4K
11:19 1,475.29 1,475.63 1,475.29 1,475.62 17,756.7K
11:20 1,475.64 1,476.05 1,475.57 1,476.05 17,463.7K
11:21 1,476.05 1,477.17 1,475.99 1,477.17 22,827.1K
11:22 1,477.20 1,477.28 1,477.06 1,477.21 21,070.9K
11:23 1,477.34 1,477.83 1,477.34 1,477.73 21,495.5K
11:24 1,477.66 1,478.75 1,477.66 1,478.75 20,420.0K
11:25 1,478.92 1,479.91 1,478.87 1,479.91 23,870.3K
11:26 1,479.95 1,479.99 1,479.03 1,479.74 22,939.4K
11:27 1,479.77 1,481.04 1,479.77 1,480.77 24,090.5K
11:28 1,480.82 1,481.52 1,480.79 1,481.52 24,438.2K
11:29 1,481.53 1,483.78 1,481.53 1,483.78 29,600.3K
11:30 1,483.78 1,483.81 1,483.78 1,483.81 1,994.4K
11:31 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:32 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:33 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:34 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:35 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:36 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:37 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:38 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:39 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:40 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:41 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:42 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:43 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:44 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:45 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:46 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:47 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:48 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:49 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:50 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:51 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:52 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:53 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:54 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:55 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:56 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:57 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:58 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
11:59 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:00 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:01 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:02 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:03 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:04 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:05 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:06 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:07 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:08 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:09 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:10 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:11 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:12 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:13 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:14 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:15 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:16 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:17 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:18 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:19 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:20 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:21 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:22 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:23 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:24 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:25 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:26 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:27 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:28 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:29 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:30 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:31 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:32 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:33 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:34 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:35 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:36 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:37 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:38 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:39 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:40 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:41 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:42 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:43 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:44 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:45 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:46 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:47 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:48 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:49 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:50 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:51 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:52 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:53 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:54 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:55 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:56 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:57 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:58 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
12:59 1,483.81 1,483.81 1,483.81 1,483.81 0.0K
13:00 1,483.81 1,485.62 1,483.81 1,484.58 104,495.3K
13:01 1,484.54 1,484.70 1,484.16 1,484.70 38,128.6K
13:02 1,484.75 1,485.78 1,484.75 1,485.58 37,205.3K
13:03 1,485.67 1,485.70 1,484.95 1,485.61 32,936.5K
13:04 1,485.65 1,486.21 1,485.65 1,486.20 31,575.6K
13:05 1,486.20 1,486.27 1,485.70 1,486.00 34,863.3K
13:06 1,486.20 1,486.54 1,486.08 1,486.54 31,660.0K
13:07 1,486.59 1,486.59 1,485.68 1,486.28 35,099.3K
13:08 1,486.31 1,486.36 1,486.06 1,486.12 30,767.5K
13:09 1,486.19 1,487.78 1,485.95 1,487.78 29,914.9K
13:10 1,487.82 1,487.94 1,487.20 1,487.94 32,137.8K
13:11 1,487.93 1,489.37 1,487.93 1,489.33 30,728.1K
13:12 1,489.35 1,489.35 1,488.73 1,488.81 40,416.6K
13:13 1,488.79 1,488.79 1,488.23 1,488.42 28,608.8K
13:14 1,488.55 1,489.63 1,488.55 1,489.63 27,508.8K
13:15 1,489.84 1,490.74 1,489.84 1,490.74 33,994.0K
13:16 1,490.74 1,491.39 1,490.74 1,491.26 38,785.8K
13:17 1,491.37 1,492.09 1,491.33 1,492.09 37,324.6K
13:18 1,492.12 1,492.12 1,490.71 1,490.83 37,838.9K
13:19 1,490.94 1,491.13 1,490.94 1,491.11 29,187.5K
13:20 1,491.16 1,491.72 1,491.02 1,491.70 33,398.2K
13:21 1,491.68 1,491.87 1,491.18 1,491.36 30,370.7K
13:22 1,491.44 1,492.20 1,491.41 1,492.06 27,787.9K
13:23 1,492.04 1,492.27 1,492.04 1,492.21 31,207.4K
13:24 1,492.24 1,492.39 1,491.34 1,491.41 34,498.5K
13:25 1,491.43 1,491.58 1,491.39 1,491.57 26,887.3K
13:26 1,491.58 1,491.58 1,490.59 1,490.62 26,506.6K
13:27 1,490.55 1,490.88 1,490.48 1,490.55 27,037.1K
13:28 1,490.47 1,490.47 1,490.10 1,490.10 24,055.8K
13:29 1,490.12 1,490.28 1,489.98 1,490.01 26,995.8K
13:30 1,489.97 1,490.25 1,489.93 1,490.13 24,627.2K
13:31 1,490.20 1,490.20 1,489.88 1,490.08 23,448.5K
13:32 1,490.08 1,490.36 1,490.08 1,490.36 23,870.9K
13:33 1,490.30 1,491.06 1,490.30 1,490.85 23,732.1K
13:34 1,490.81 1,490.82 1,489.98 1,490.16 29,849.0K
13:35 1,490.16 1,490.36 1,490.10 1,490.28 23,728.5K
13:36 1,490.25 1,490.44 1,490.25 1,490.34 21,616.5K
13:37 1,490.18 1,490.26 1,489.34 1,489.34 27,561.6K
13:38 1,489.33 1,489.46 1,488.63 1,488.90 23,116.2K
13:39 1,488.73 1,488.81 1,486.24 1,486.24 33,788.1K
13:40 1,486.12 1,487.00 1,485.89 1,486.78 31,777.2K
13:41 1,487.07 1,487.08 1,486.44 1,486.44 24,313.6K
13:42 1,486.66 1,487.29 1,486.66 1,487.29 21,064.0K
13:43 1,487.49 1,488.42 1,487.47 1,488.30 21,013.5K
13:44 1,487.99 1,488.75 1,487.87 1,488.35 19,461.9K
13:45 1,488.21 1,488.47 1,487.57 1,487.79 22,603.2K
13:46 1,487.80 1,487.99 1,487.76 1,487.79 23,624.0K
13:47 1,487.82 1,488.63 1,487.74 1,488.63 19,572.6K
13:48 1,488.64 1,488.64 1,488.32 1,488.38 19,401.2K
13:49 1,488.43 1,488.67 1,488.17 1,488.67 19,922.1K
13:50 1,488.62 1,488.91 1,488.62 1,488.91 24,236.5K
13:51 1,488.91 1,488.95 1,488.50 1,488.60 23,422.3K
13:52 1,488.64 1,488.94 1,488.64 1,488.93 19,156.9K
13:53 1,488.92 1,488.95 1,488.83 1,488.92 23,174.5K
13:54 1,488.94 1,489.19 1,488.82 1,489.12 21,228.3K
13:55 1,489.12 1,489.39 1,489.03 1,489.33 20,302.6K
13:56 1,489.39 1,489.69 1,489.38 1,489.69 19,702.8K
13:57 1,489.68 1,490.04 1,489.59 1,490.04 19,822.4K
13:58 1,490.15 1,490.37 1,490.10 1,490.35 20,484.5K
13:59 1,490.34 1,490.52 1,490.21 1,490.52 20,289.5K
14:00 1,490.56 1,490.98 1,490.55 1,490.98 19,267.5K
14:01 1,490.99 1,491.47 1,490.97 1,491.46 22,532.6K
14:02 1,491.45 1,491.76 1,491.45 1,491.50 20,734.4K
14:03 1,491.56 1,491.56 1,490.93 1,491.03 22,083.2K
14:04 1,491.05 1,491.05 1,490.89 1,490.96 20,558.2K
14:05 1,490.97 1,491.02 1,490.68 1,490.68 18,946.2K
14:06 1,490.72 1,490.72 1,490.48 1,490.63 19,800.0K
14:07 1,490.59 1,490.96 1,490.59 1,490.80 21,472.8K
14:08 1,490.75 1,491.01 1,490.75 1,491.01 17,229.8K
14:09 1,491.03 1,491.31 1,491.01 1,491.26 23,876.1K
14:10 1,491.28 1,491.29 1,490.95 1,491.01 21,192.5K
14:11 1,490.95 1,490.95 1,490.52 1,490.53 18,929.8K
14:12 1,490.55 1,490.58 1,490.46 1,490.57 22,209.3K
14:13 1,490.62 1,490.95 1,490.58 1,490.88 19,510.8K
14:14 1,490.83 1,490.84 1,490.60 1,490.62 23,428.5K
14:15 1,490.62 1,490.62 1,490.30 1,490.38 20,926.7K
14:16 1,490.34 1,490.67 1,490.33 1,490.67 21,485.8K
14:17 1,490.74 1,490.74 1,490.29 1,490.29 21,399.8K
14:18 1,490.28 1,490.28 1,489.89 1,490.04 25,067.7K
14:19 1,490.03 1,490.13 1,489.95 1,490.13 19,345.2K
14:20 1,490.17 1,491.01 1,490.17 1,491.01 24,587.0K
14:21 1,491.05 1,491.19 1,491.02 1,491.19 18,991.0K
14:22 1,491.15 1,491.27 1,491.05 1,491.27 18,106.5K
14:23 1,491.24 1,491.31 1,491.20 1,491.28 16,842.6K
14:24 1,491.27 1,491.29 1,491.03 1,491.04 19,572.0K
14:25 1,491.03 1,491.08 1,490.94 1,491.03 18,845.3K
14:26 1,491.06 1,491.06 1,490.85 1,490.93 19,677.9K
14:27 1,490.89 1,491.23 1,490.89 1,491.21 20,381.3K
14:28 1,491.19 1,491.41 1,491.19 1,491.36 20,101.4K
14:29 1,491.46 1,491.55 1,491.41 1,491.47 22,655.9K
14:30 1,491.45 1,491.79 1,491.45 1,491.73 25,674.5K
14:31 1,491.70 1,491.70 1,491.47 1,491.47 23,327.1K
14:32 1,491.30 1,491.30 1,490.92 1,491.03 26,867.3K
14:33 1,491.11 1,491.24 1,490.90 1,490.90 24,234.4K
14:34 1,490.88 1,490.92 1,490.79 1,490.89 23,078.3K
14:35 1,490.89 1,490.89 1,490.05 1,490.05 30,308.9K
14:36 1,490.03 1,490.24 1,490.00 1,490.21 24,843.8K
14:37 1,490.25 1,490.57 1,490.23 1,490.35 28,905.0K
14:38 1,490.36 1,490.36 1,490.18 1,490.18 25,881.7K
14:39 1,490.17 1,490.17 1,490.02 1,490.17 28,088.6K
14:40 1,490.15 1,490.33 1,490.15 1,490.19 30,957.2K
14:41 1,490.20 1,490.28 1,490.13 1,490.25 28,628.2K
14:42 1,490.33 1,490.35 1,490.18 1,490.18 28,942.9K
14:43 1,490.11 1,490.19 1,490.05 1,490.05 31,670.3K
14:44 1,490.02 1,490.16 1,490.01 1,490.08 29,969.0K
14:45 1,490.09 1,490.20 1,490.05 1,490.16 35,865.2K
14:46 1,490.17 1,490.27 1,490.11 1,490.11 37,560.2K
14:47 1,490.11 1,490.34 1,490.11 1,490.34 36,101.7K
14:48 1,490.22 1,490.43 1,490.18 1,490.43 38,187.2K
14:49 1,490.47 1,490.70 1,490.47 1,490.66 39,071.1K
14:50 1,490.75 1,490.75 1,490.26 1,490.26 48,112.4K
14:51 1,490.27 1,490.27 1,490.12 1,490.18 44,669.1K
14:52 1,490.22 1,490.32 1,490.14 1,490.30 46,577.9K
14:53 1,490.28 1,490.58 1,490.28 1,490.58 51,565.4K
14:54 1,490.57 1,490.96 1,490.53 1,490.96 57,553.6K
14:55 1,490.95 1,491.02 1,490.85 1,491.02 63,399.7K
14:56 1,491.05 1,491.24 1,490.91 1,491.22 72,961.2K
14:57 1,491.17 1,491.28 1,491.17 1,491.28 4,775.1K
14:58 1,491.28 1,491.28 1,491.28 1,491.28 0.0K
14:59 1,491.28 1,491.28 1,491.14 1,491.14 112,781.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles