SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,363.13 1,363.13 1,363.13 1,363.13 105,394.8K
09:29 1,363.13 1,363.13 1,363.13 1,363.13 0.0K
09:30 1,363.35 1,363.49 1,362.08 1,362.80 298,484.7K
09:31 1,363.05 1,363.62 1,363.05 1,363.55 195,859.5K
09:32 1,363.49 1,364.89 1,362.68 1,363.88 201,839.9K
09:33 1,363.82 1,366.35 1,363.82 1,366.08 172,424.0K
09:34 1,366.22 1,366.90 1,365.89 1,366.89 141,036.5K
09:35 1,366.86 1,369.02 1,366.86 1,368.22 131,176.5K
09:36 1,368.00 1,368.76 1,367.74 1,368.65 117,740.9K
09:37 1,368.66 1,368.66 1,367.50 1,368.00 103,426.3K
09:38 1,367.82 1,367.82 1,366.63 1,366.87 97,927.5K
09:39 1,366.85 1,366.99 1,365.56 1,365.69 104,853.2K
09:40 1,365.77 1,366.50 1,365.77 1,366.50 115,531.0K
09:41 1,366.45 1,367.67 1,366.33 1,367.62 87,922.1K
09:42 1,367.47 1,367.47 1,366.51 1,366.83 86,418.6K
09:43 1,366.85 1,367.80 1,366.85 1,367.59 94,452.4K
09:44 1,367.57 1,368.92 1,367.09 1,368.88 92,859.6K
09:45 1,369.08 1,369.94 1,368.84 1,368.86 100,084.8K
09:46 1,368.86 1,368.86 1,368.27 1,368.30 79,697.2K
09:47 1,368.39 1,368.39 1,366.68 1,366.72 89,569.2K
09:48 1,366.67 1,367.38 1,366.61 1,367.35 76,753.3K
09:49 1,367.39 1,368.06 1,367.39 1,368.06 69,231.8K
09:50 1,368.10 1,368.43 1,367.81 1,367.81 87,334.4K
09:51 1,367.72 1,367.72 1,367.42 1,367.63 67,711.2K
09:52 1,367.66 1,367.66 1,367.10 1,367.32 71,666.0K
09:53 1,367.24 1,368.97 1,367.22 1,368.95 67,722.8K
09:54 1,369.14 1,369.69 1,369.14 1,369.64 68,549.8K
09:55 1,369.59 1,370.00 1,369.56 1,369.56 66,188.9K
09:56 1,369.48 1,369.99 1,369.34 1,369.75 64,720.7K
09:57 1,369.75 1,369.84 1,369.45 1,369.45 57,409.7K
09:58 1,369.56 1,369.56 1,368.98 1,368.98 54,190.7K
09:59 1,368.98 1,369.01 1,368.76 1,368.88 57,345.8K
10:00 1,368.86 1,369.21 1,368.86 1,369.21 59,394.5K
10:01 1,369.19 1,369.41 1,369.18 1,369.21 54,234.6K
10:02 1,369.09 1,369.75 1,368.97 1,369.75 54,099.1K
10:03 1,369.71 1,369.75 1,369.25 1,369.59 58,333.0K
10:04 1,369.57 1,369.57 1,369.14 1,369.19 49,711.2K
10:05 1,369.19 1,369.19 1,368.60 1,369.00 52,103.8K
10:06 1,368.97 1,369.10 1,368.82 1,368.89 49,230.0K
10:07 1,368.90 1,369.24 1,368.90 1,369.15 43,109.1K
10:08 1,369.13 1,369.79 1,369.13 1,369.42 44,615.8K
10:09 1,369.39 1,369.85 1,369.33 1,369.81 42,380.8K
10:10 1,369.74 1,369.95 1,369.74 1,369.75 49,134.7K
10:11 1,369.75 1,369.93 1,369.72 1,369.78 45,968.0K
10:12 1,369.82 1,370.20 1,369.82 1,370.20 43,538.6K
10:13 1,370.25 1,370.25 1,369.61 1,369.61 41,516.4K
10:14 1,369.58 1,370.37 1,369.56 1,370.37 43,446.5K
10:15 1,370.36 1,370.45 1,369.98 1,370.32 38,917.3K
10:16 1,370.31 1,370.56 1,370.30 1,370.33 42,810.4K
10:17 1,370.32 1,370.67 1,370.19 1,370.61 41,024.8K
10:18 1,370.62 1,370.87 1,370.58 1,370.77 43,329.0K
10:19 1,370.83 1,370.83 1,369.88 1,369.93 40,884.2K
10:20 1,369.89 1,369.89 1,369.62 1,369.67 37,956.9K
10:21 1,369.65 1,369.66 1,369.52 1,369.58 37,864.2K
10:22 1,369.68 1,369.82 1,369.59 1,369.82 40,958.0K
10:23 1,369.82 1,370.00 1,369.75 1,370.00 34,457.2K
10:24 1,369.88 1,370.30 1,369.88 1,370.22 35,319.3K
10:25 1,370.20 1,370.20 1,369.57 1,369.57 38,267.5K
10:26 1,369.54 1,369.67 1,369.35 1,369.35 36,076.2K
10:27 1,369.32 1,369.32 1,368.60 1,368.65 43,796.7K
10:28 1,368.59 1,368.78 1,368.59 1,368.70 37,102.4K
10:29 1,368.72 1,369.32 1,368.72 1,369.32 37,517.2K
10:30 1,369.37 1,369.92 1,369.37 1,369.92 39,922.2K
10:31 1,369.88 1,369.88 1,369.42 1,369.51 36,817.1K
10:32 1,369.46 1,369.73 1,369.46 1,369.73 31,229.5K
10:33 1,369.72 1,370.49 1,369.72 1,370.46 31,293.6K
10:34 1,370.44 1,371.01 1,370.44 1,370.89 33,779.5K
10:35 1,370.62 1,370.84 1,370.54 1,370.57 36,259.9K
10:36 1,370.55 1,370.81 1,370.55 1,370.68 26,090.9K
10:37 1,370.64 1,370.66 1,370.57 1,370.64 26,046.7K
10:38 1,370.55 1,370.55 1,369.98 1,370.08 30,567.7K
10:39 1,370.08 1,370.70 1,370.07 1,370.70 28,315.2K
10:40 1,370.64 1,370.64 1,370.30 1,370.31 27,912.6K
10:41 1,370.33 1,370.33 1,370.05 1,370.05 29,655.6K
10:42 1,369.98 1,369.98 1,369.62 1,369.64 28,040.9K
10:43 1,369.57 1,369.62 1,369.54 1,369.60 29,653.3K
10:44 1,369.53 1,369.53 1,369.30 1,369.30 29,763.5K
10:45 1,369.24 1,369.24 1,369.03 1,369.21 29,014.3K
10:46 1,369.16 1,369.19 1,368.67 1,368.73 34,430.8K
10:47 1,368.74 1,368.87 1,368.67 1,368.69 26,908.9K
10:48 1,368.72 1,368.72 1,368.49 1,368.57 28,138.6K
10:49 1,368.51 1,368.87 1,368.51 1,368.82 28,270.4K
10:50 1,368.76 1,368.79 1,368.56 1,368.79 38,019.1K
10:51 1,368.80 1,369.22 1,368.78 1,369.15 29,812.6K
10:52 1,369.14 1,369.81 1,369.14 1,369.65 28,508.7K
10:53 1,369.59 1,369.87 1,369.58 1,369.76 27,164.9K
10:54 1,369.79 1,369.94 1,369.79 1,369.87 23,302.2K
10:55 1,369.81 1,369.85 1,369.70 1,369.79 23,232.5K
10:56 1,369.75 1,369.75 1,369.27 1,369.29 29,142.9K
10:57 1,369.31 1,369.38 1,369.27 1,369.38 25,697.5K
10:58 1,369.36 1,369.36 1,369.18 1,369.20 23,002.1K
10:59 1,369.15 1,369.30 1,369.13 1,369.30 25,119.6K
11:00 1,369.24 1,369.29 1,369.13 1,369.13 33,418.2K
11:01 1,369.05 1,369.11 1,368.95 1,369.03 21,267.4K
11:02 1,369.00 1,369.11 1,368.95 1,369.02 22,097.2K
11:03 1,369.04 1,369.04 1,368.54 1,368.65 24,491.9K
11:04 1,368.64 1,368.85 1,368.64 1,368.84 22,992.7K
11:05 1,368.84 1,368.88 1,368.68 1,368.68 21,427.4K
11:06 1,368.64 1,368.64 1,368.22 1,368.22 18,067.9K
11:07 1,368.30 1,368.30 1,368.12 1,368.16 21,107.1K
11:08 1,368.12 1,368.12 1,367.67 1,367.67 21,934.7K
11:09 1,367.75 1,367.85 1,367.66 1,367.72 23,002.4K
11:10 1,367.64 1,367.72 1,367.38 1,367.38 25,266.1K
11:11 1,367.42 1,367.75 1,367.34 1,367.75 21,780.9K
11:12 1,367.74 1,368.13 1,367.74 1,368.02 24,509.7K
11:13 1,368.01 1,368.01 1,367.66 1,367.74 24,259.0K
11:14 1,367.77 1,367.83 1,367.65 1,367.74 22,867.8K
11:15 1,367.79 1,367.79 1,367.52 1,367.57 23,831.3K
11:16 1,367.54 1,367.54 1,366.78 1,366.78 36,157.0K
11:17 1,366.59 1,366.62 1,365.82 1,366.03 47,430.1K
11:18 1,365.92 1,365.94 1,365.43 1,365.51 31,638.6K
11:19 1,365.53 1,365.90 1,365.46 1,365.90 28,797.5K
11:20 1,365.97 1,366.89 1,365.89 1,366.89 31,433.3K
11:21 1,366.90 1,367.47 1,366.90 1,367.47 21,773.1K
11:22 1,367.45 1,368.49 1,367.45 1,368.49 22,870.1K
11:23 1,368.57 1,368.82 1,368.57 1,368.75 24,455.6K
11:24 1,368.83 1,369.10 1,368.73 1,369.05 19,811.0K
11:25 1,369.13 1,369.13 1,368.86 1,369.10 17,522.3K
11:26 1,369.18 1,369.44 1,369.16 1,369.43 19,677.1K
11:27 1,369.48 1,369.82 1,369.46 1,369.69 18,307.6K
11:28 1,369.77 1,369.91 1,369.65 1,369.84 17,224.3K
11:29 1,369.89 1,369.89 1,369.62 1,369.74 19,720.6K
11:30 1,369.68 1,369.68 1,369.68 1,369.68 2,457.7K
11:31 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:32 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:33 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:34 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:35 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:36 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:37 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:38 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:39 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:40 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:41 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:42 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:43 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:44 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:45 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:46 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:47 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:48 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:49 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:50 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:51 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:52 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:53 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:54 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:55 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:56 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:57 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:58 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
11:59 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:00 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:01 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:02 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:03 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:04 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:05 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:06 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:07 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:08 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:09 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:10 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:11 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:12 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:13 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:14 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:15 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:16 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:17 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:18 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:19 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:20 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:21 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:22 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:23 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:24 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:25 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:26 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:27 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:28 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:29 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:30 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:31 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:32 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:33 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:34 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:35 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:36 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:37 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:38 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:39 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:40 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:41 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:42 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:43 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:44 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:45 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:46 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:47 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:48 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:49 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:50 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:51 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:52 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:53 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:54 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:55 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:56 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:57 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:58 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
12:59 1,369.68 1,369.68 1,369.68 1,369.68 0.0K
13:00 1,369.68 1,369.94 1,369.28 1,369.31 101,711.4K
13:01 1,369.26 1,369.26 1,368.91 1,369.07 36,759.6K
13:02 1,369.05 1,369.09 1,368.56 1,368.76 27,111.5K
13:03 1,368.76 1,368.76 1,367.71 1,367.78 28,887.3K
13:04 1,367.81 1,368.35 1,367.81 1,368.25 27,348.3K
13:05 1,368.27 1,368.77 1,368.27 1,368.67 25,702.0K
13:06 1,368.67 1,368.67 1,368.35 1,368.49 26,057.4K
13:07 1,368.54 1,368.58 1,368.26 1,368.26 22,326.2K
13:08 1,368.36 1,368.48 1,368.30 1,368.38 23,885.1K
13:09 1,368.39 1,368.40 1,368.25 1,368.28 20,549.5K
13:10 1,368.32 1,368.43 1,368.13 1,368.20 26,227.7K
13:11 1,368.16 1,368.23 1,368.07 1,368.23 18,246.2K
13:12 1,368.27 1,368.30 1,368.10 1,368.17 24,665.2K
13:13 1,368.21 1,368.21 1,368.06 1,368.12 23,533.3K
13:14 1,368.05 1,368.40 1,368.05 1,368.37 25,826.0K
13:15 1,368.41 1,369.17 1,368.41 1,369.17 42,537.4K
13:16 1,369.20 1,369.47 1,369.15 1,369.47 34,308.8K
13:17 1,369.48 1,369.51 1,369.18 1,369.22 27,075.4K
13:18 1,369.13 1,369.22 1,368.64 1,368.81 27,110.7K
13:19 1,368.79 1,368.95 1,368.79 1,368.95 27,956.3K
13:20 1,368.96 1,368.96 1,368.74 1,368.88 26,861.0K
13:21 1,368.90 1,369.08 1,368.78 1,368.97 23,743.1K
13:22 1,368.96 1,369.23 1,368.92 1,369.22 25,116.0K
13:23 1,369.22 1,369.44 1,369.19 1,369.41 24,630.0K
13:24 1,369.42 1,370.07 1,369.42 1,370.04 25,923.6K
13:25 1,370.02 1,370.26 1,369.96 1,370.26 28,462.8K
13:26 1,370.26 1,370.55 1,370.22 1,370.54 21,539.6K
13:27 1,370.48 1,370.61 1,370.20 1,370.61 27,175.3K
13:28 1,370.57 1,370.78 1,370.57 1,370.58 22,164.2K
13:29 1,370.64 1,370.64 1,370.28 1,370.32 23,808.6K
13:30 1,370.33 1,370.37 1,370.20 1,370.35 20,729.6K
13:31 1,370.40 1,370.40 1,370.20 1,370.29 20,959.2K
13:32 1,370.29 1,370.64 1,370.28 1,370.64 19,521.3K
13:33 1,370.67 1,370.88 1,370.67 1,370.77 20,218.0K
13:34 1,370.77 1,370.83 1,370.24 1,370.27 23,832.5K
13:35 1,370.29 1,370.54 1,370.21 1,370.51 20,605.7K
13:36 1,370.51 1,371.13 1,370.51 1,371.12 23,324.3K
13:37 1,371.13 1,371.48 1,371.11 1,371.48 22,255.8K
13:38 1,371.54 1,371.67 1,371.25 1,371.54 28,227.1K
13:39 1,371.53 1,371.82 1,371.53 1,371.75 20,062.4K
13:40 1,371.75 1,371.80 1,371.60 1,371.67 21,979.2K
13:41 1,371.63 1,371.88 1,371.63 1,371.66 20,251.7K
13:42 1,371.68 1,371.93 1,371.68 1,371.92 19,459.3K
13:43 1,371.89 1,371.89 1,371.52 1,371.72 23,000.8K
13:44 1,371.70 1,371.73 1,371.61 1,371.70 19,787.2K
13:45 1,371.70 1,371.71 1,371.30 1,371.41 23,025.3K
13:46 1,371.42 1,371.43 1,370.87 1,370.87 23,830.6K
13:47 1,370.84 1,371.08 1,370.84 1,370.95 19,530.2K
13:48 1,371.03 1,371.16 1,370.92 1,370.92 19,582.8K
13:49 1,370.92 1,371.11 1,370.92 1,370.95 21,372.7K
13:50 1,370.97 1,370.98 1,370.55 1,370.56 22,175.5K
13:51 1,370.57 1,370.65 1,370.46 1,370.46 18,719.5K
13:52 1,370.45 1,370.51 1,370.05 1,370.11 20,421.8K
13:53 1,370.09 1,370.63 1,370.09 1,370.59 16,957.5K
13:54 1,370.58 1,370.90 1,370.58 1,370.90 18,534.2K
13:55 1,370.89 1,370.90 1,370.70 1,370.71 16,192.4K
13:56 1,370.68 1,370.68 1,370.40 1,370.50 16,944.7K
13:57 1,370.53 1,370.62 1,370.48 1,370.56 14,581.2K
13:58 1,370.58 1,370.65 1,370.52 1,370.57 17,177.1K
13:59 1,370.58 1,370.59 1,370.33 1,370.40 22,590.9K
14:00 1,370.45 1,370.61 1,370.45 1,370.57 18,816.3K
14:01 1,370.57 1,370.94 1,370.57 1,370.89 21,907.7K
14:02 1,370.99 1,371.25 1,370.99 1,371.25 24,129.5K
14:03 1,371.24 1,371.61 1,371.24 1,371.61 19,307.7K
14:04 1,371.63 1,371.84 1,371.63 1,371.84 24,046.3K
14:05 1,371.78 1,371.89 1,371.76 1,371.85 20,623.5K
14:06 1,371.86 1,371.95 1,371.83 1,371.84 21,347.7K
14:07 1,371.89 1,371.94 1,371.45 1,371.47 20,196.9K
14:08 1,371.47 1,371.65 1,371.45 1,371.55 17,423.2K
14:09 1,371.57 1,371.57 1,371.35 1,371.47 21,519.5K
14:10 1,371.45 1,371.56 1,371.35 1,371.53 19,425.0K
14:11 1,371.54 1,371.73 1,371.47 1,371.70 24,129.3K
14:12 1,371.73 1,371.80 1,371.71 1,371.75 25,903.3K
14:13 1,371.77 1,371.83 1,371.63 1,371.66 31,013.9K
14:14 1,371.69 1,371.88 1,371.68 1,371.84 21,686.6K
14:15 1,371.88 1,372.08 1,371.85 1,372.08 34,308.2K
14:16 1,372.08 1,372.37 1,372.08 1,372.37 27,924.9K
14:17 1,372.38 1,372.51 1,372.34 1,372.51 25,179.9K
14:18 1,372.49 1,372.57 1,372.39 1,372.39 27,180.5K
14:19 1,372.40 1,372.40 1,371.96 1,372.03 26,774.0K
14:20 1,372.04 1,372.23 1,372.03 1,372.12 22,293.9K
14:21 1,372.12 1,372.59 1,372.08 1,372.59 26,681.3K
14:22 1,372.58 1,372.69 1,372.53 1,372.64 23,303.8K
14:23 1,372.67 1,372.73 1,372.58 1,372.60 23,023.1K
14:24 1,372.59 1,372.70 1,372.43 1,372.49 20,741.0K
14:25 1,372.44 1,372.52 1,372.27 1,372.52 23,435.0K
14:26 1,372.50 1,372.66 1,372.48 1,372.64 22,892.7K
14:27 1,372.67 1,372.84 1,372.66 1,372.84 25,972.8K
14:28 1,372.81 1,372.91 1,372.67 1,372.67 28,132.5K
14:29 1,372.70 1,372.90 1,372.59 1,372.90 33,878.6K
14:30 1,372.83 1,372.99 1,372.78 1,372.83 31,226.4K
14:31 1,372.85 1,372.85 1,372.67 1,372.82 27,547.3K
14:32 1,372.83 1,372.86 1,372.69 1,372.69 24,497.1K
14:33 1,372.69 1,372.69 1,372.35 1,372.44 26,261.6K
14:34 1,372.32 1,372.39 1,372.26 1,372.38 27,224.4K
14:35 1,372.43 1,372.43 1,371.86 1,371.86 31,932.2K
14:36 1,371.86 1,371.95 1,371.84 1,371.91 27,981.5K
14:37 1,371.89 1,371.96 1,371.79 1,371.79 28,266.6K
14:38 1,371.73 1,371.87 1,371.68 1,371.86 32,282.0K
14:39 1,371.85 1,372.48 1,371.85 1,372.48 31,729.2K
14:40 1,372.53 1,372.67 1,372.45 1,372.65 31,583.6K
14:41 1,372.68 1,372.78 1,372.65 1,372.78 32,187.4K
14:42 1,372.77 1,372.90 1,372.76 1,372.89 31,189.1K
14:43 1,372.88 1,372.88 1,372.69 1,372.77 32,894.9K
14:44 1,372.75 1,372.84 1,372.65 1,372.83 35,659.9K
14:45 1,372.81 1,372.81 1,372.62 1,372.62 38,371.2K
14:46 1,372.68 1,372.70 1,372.48 1,372.55 39,760.8K
14:47 1,372.57 1,372.77 1,372.51 1,372.77 43,722.8K
14:48 1,372.77 1,372.82 1,372.68 1,372.74 41,463.1K
14:49 1,372.79 1,372.92 1,372.72 1,372.91 42,700.0K
14:50 1,372.91 1,372.91 1,372.67 1,372.76 59,543.6K
14:51 1,372.72 1,372.75 1,372.56 1,372.72 53,642.4K
14:52 1,372.72 1,372.85 1,372.69 1,372.79 49,461.1K
14:53 1,372.83 1,372.93 1,372.75 1,372.93 55,030.3K
14:54 1,372.96 1,373.07 1,372.82 1,373.05 60,706.3K
14:55 1,373.00 1,373.19 1,372.93 1,373.19 78,953.7K
14:56 1,373.13 1,373.26 1,373.00 1,373.26 84,986.4K
14:57 1,373.32 1,373.32 1,373.30 1,373.30 5,005.0K
14:58 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
14:59 1,373.30 1,373.37 1,373.23 1,373.23 125,625.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles