SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,310.49 1,310.49 1,310.49 1,310.49 79,945.1K
09:29 1,310.49 1,310.49 1,310.49 1,310.49 0.0K
09:30 1,310.49 1,311.09 1,310.04 1,310.29 258,755.3K
09:31 1,310.20 1,312.68 1,309.41 1,312.68 165,330.0K
09:32 1,312.78 1,314.07 1,312.63 1,313.93 135,397.0K
09:33 1,314.30 1,315.52 1,314.30 1,315.52 127,397.4K
09:34 1,315.48 1,315.48 1,314.54 1,314.75 126,611.2K
09:35 1,314.67 1,315.84 1,314.67 1,315.50 116,152.0K
09:36 1,315.41 1,315.91 1,315.17 1,315.35 107,940.8K
09:37 1,315.17 1,316.26 1,314.83 1,316.26 107,103.9K
09:38 1,316.47 1,317.74 1,316.47 1,317.73 89,672.0K
09:39 1,317.73 1,317.99 1,317.56 1,317.70 83,143.5K
09:40 1,317.70 1,317.78 1,317.17 1,317.17 83,663.7K
09:41 1,317.20 1,317.86 1,316.99 1,317.86 98,914.7K
09:42 1,317.98 1,318.10 1,317.83 1,318.07 82,595.2K
09:43 1,318.14 1,318.33 1,318.08 1,318.12 76,466.2K
09:44 1,318.08 1,318.08 1,316.54 1,316.69 71,188.2K
09:45 1,316.78 1,318.02 1,316.74 1,318.02 72,560.7K
09:46 1,318.11 1,318.68 1,318.11 1,318.64 71,547.3K
09:47 1,318.72 1,318.72 1,317.18 1,317.41 66,339.4K
09:48 1,317.37 1,317.98 1,317.37 1,317.66 62,032.2K
09:49 1,317.69 1,318.65 1,317.62 1,318.65 64,520.0K
09:50 1,318.64 1,319.68 1,318.64 1,319.58 63,546.2K
09:51 1,319.60 1,319.60 1,319.24 1,319.24 58,046.1K
09:52 1,319.26 1,319.38 1,318.84 1,319.37 61,106.1K
09:53 1,319.34 1,319.34 1,318.95 1,318.97 55,431.4K
09:54 1,318.95 1,319.59 1,318.95 1,319.16 59,145.8K
09:55 1,319.21 1,319.63 1,319.21 1,319.44 65,620.7K
09:56 1,319.51 1,319.59 1,319.14 1,319.15 55,783.4K
09:57 1,319.19 1,319.58 1,319.19 1,319.54 62,526.7K
09:58 1,319.61 1,319.71 1,319.20 1,319.20 60,307.5K
09:59 1,319.20 1,319.20 1,318.54 1,318.62 57,569.9K
10:00 1,318.77 1,319.40 1,318.77 1,319.38 56,498.9K
10:01 1,319.36 1,319.36 1,318.81 1,318.85 48,911.6K
10:02 1,319.00 1,319.13 1,318.74 1,318.93 50,236.0K
10:03 1,318.93 1,319.02 1,318.55 1,318.55 44,401.7K
10:04 1,318.59 1,318.66 1,318.32 1,318.32 41,901.3K
10:05 1,318.27 1,318.29 1,317.68 1,317.68 45,294.5K
10:06 1,317.64 1,317.88 1,317.64 1,317.87 38,334.8K
10:07 1,317.92 1,318.36 1,317.91 1,318.25 39,686.8K
10:08 1,318.21 1,318.24 1,317.58 1,317.58 44,206.1K
10:09 1,317.56 1,317.57 1,316.97 1,317.00 44,907.4K
10:10 1,316.99 1,317.02 1,316.68 1,316.73 53,586.0K
10:11 1,316.78 1,317.03 1,316.76 1,316.76 46,349.7K
10:12 1,316.74 1,316.88 1,316.63 1,316.63 43,974.8K
10:13 1,316.65 1,316.72 1,316.54 1,316.56 38,966.5K
10:14 1,316.56 1,316.71 1,316.44 1,316.71 40,958.5K
10:15 1,316.73 1,317.44 1,316.65 1,317.33 45,053.2K
10:16 1,317.29 1,317.47 1,317.17 1,317.23 38,559.3K
10:17 1,317.18 1,318.16 1,317.18 1,318.16 41,334.0K
10:18 1,318.16 1,318.53 1,318.10 1,318.53 44,053.3K
10:19 1,318.48 1,318.75 1,318.48 1,318.68 36,369.3K
10:20 1,318.65 1,319.54 1,318.63 1,319.15 44,038.8K
10:21 1,319.20 1,319.21 1,319.00 1,319.00 32,112.6K
10:22 1,318.98 1,318.99 1,318.20 1,318.20 35,377.3K
10:23 1,318.19 1,318.23 1,318.06 1,318.14 29,791.4K
10:24 1,318.17 1,318.70 1,318.16 1,318.70 26,983.1K
10:25 1,318.71 1,319.17 1,318.71 1,319.16 27,930.7K
10:26 1,319.23 1,319.42 1,319.23 1,319.31 26,918.4K
10:27 1,319.26 1,319.26 1,319.03 1,319.03 26,857.4K
10:28 1,319.01 1,319.04 1,318.48 1,318.53 26,405.4K
10:29 1,318.54 1,318.62 1,318.42 1,318.62 29,289.4K
10:30 1,318.65 1,319.79 1,318.65 1,319.78 33,459.6K
10:31 1,319.70 1,319.73 1,319.59 1,319.73 26,756.8K
10:32 1,319.71 1,319.99 1,319.68 1,319.95 27,164.4K
10:33 1,319.98 1,320.32 1,319.60 1,319.60 33,313.2K
10:34 1,319.59 1,319.74 1,319.51 1,319.55 26,528.7K
10:35 1,319.52 1,319.55 1,319.41 1,319.45 24,931.5K
10:36 1,319.45 1,319.62 1,319.30 1,319.30 23,788.2K
10:37 1,319.28 1,319.57 1,319.28 1,319.56 26,393.5K
10:38 1,319.54 1,319.59 1,319.39 1,319.58 24,266.5K
10:39 1,319.65 1,319.89 1,319.31 1,319.31 27,300.6K
10:40 1,319.29 1,319.29 1,318.41 1,318.41 28,520.6K
10:41 1,318.43 1,318.43 1,317.60 1,317.60 36,204.5K
10:42 1,317.65 1,317.95 1,317.60 1,317.95 27,690.8K
10:43 1,318.00 1,318.26 1,318.00 1,318.07 23,511.8K
10:44 1,318.03 1,318.03 1,317.84 1,317.84 24,070.5K
10:45 1,317.83 1,318.00 1,317.71 1,317.72 26,909.5K
10:46 1,317.70 1,317.78 1,317.62 1,317.68 25,835.5K
10:47 1,317.69 1,318.03 1,317.67 1,318.02 25,017.5K
10:48 1,318.12 1,318.42 1,318.12 1,318.34 25,042.4K
10:49 1,318.31 1,318.46 1,318.18 1,318.45 21,080.9K
10:50 1,318.43 1,319.15 1,318.41 1,319.15 26,949.3K
10:51 1,319.25 1,319.25 1,319.13 1,319.13 19,712.1K
10:52 1,319.08 1,319.22 1,318.99 1,319.04 17,877.6K
10:53 1,319.06 1,319.26 1,319.04 1,319.04 18,463.8K
10:54 1,319.02 1,319.02 1,318.79 1,318.87 28,968.2K
10:55 1,318.86 1,318.87 1,318.63 1,318.65 22,488.1K
10:56 1,318.59 1,318.81 1,318.51 1,318.81 25,159.3K
10:57 1,318.84 1,318.86 1,318.15 1,318.21 33,230.7K
10:58 1,318.21 1,318.48 1,318.21 1,318.36 23,788.5K
10:59 1,318.24 1,318.36 1,318.18 1,318.32 25,872.6K
11:00 1,318.36 1,318.96 1,318.36 1,318.86 26,775.8K
11:01 1,318.91 1,318.98 1,318.74 1,318.98 24,069.1K
11:02 1,319.14 1,321.36 1,319.14 1,321.36 48,168.1K
11:03 1,321.48 1,321.55 1,320.81 1,321.27 34,260.8K
11:04 1,321.19 1,321.19 1,320.02 1,320.13 30,041.7K
11:05 1,320.12 1,321.07 1,320.12 1,321.07 26,020.1K
11:06 1,321.18 1,322.08 1,321.18 1,321.34 39,777.5K
11:07 1,321.26 1,321.27 1,320.46 1,320.47 27,999.3K
11:08 1,320.55 1,321.14 1,320.53 1,321.14 23,382.8K
11:09 1,321.13 1,322.11 1,321.13 1,322.00 26,024.8K
11:10 1,321.95 1,322.76 1,321.83 1,322.75 25,998.3K
11:11 1,322.75 1,323.72 1,322.73 1,323.42 34,372.7K
11:12 1,323.41 1,323.45 1,323.28 1,323.40 28,755.2K
11:13 1,323.31 1,323.95 1,323.15 1,323.15 30,768.9K
11:14 1,323.15 1,323.15 1,322.69 1,322.69 23,954.9K
11:15 1,322.60 1,322.60 1,321.44 1,321.44 24,869.5K
11:16 1,321.41 1,321.49 1,321.08 1,321.15 26,660.3K
11:17 1,321.09 1,321.13 1,320.29 1,320.32 22,935.4K
11:18 1,320.35 1,321.00 1,320.35 1,320.96 18,848.7K
11:19 1,321.07 1,321.88 1,321.07 1,321.43 22,040.4K
11:20 1,321.40 1,321.47 1,320.96 1,320.96 19,699.5K
11:21 1,320.95 1,321.12 1,320.95 1,321.10 16,581.1K
11:22 1,321.07 1,321.19 1,320.99 1,321.16 16,880.7K
11:23 1,321.15 1,321.17 1,320.85 1,321.05 15,530.7K
11:24 1,321.10 1,321.56 1,321.10 1,321.51 17,586.7K
11:25 1,321.50 1,321.84 1,321.46 1,321.80 17,237.7K
11:26 1,321.80 1,322.39 1,321.80 1,322.29 16,669.6K
11:27 1,322.31 1,322.80 1,322.26 1,322.62 18,190.9K
11:28 1,322.62 1,322.65 1,322.49 1,322.52 18,068.6K
11:29 1,322.55 1,322.87 1,322.55 1,322.73 18,537.9K
11:30 1,322.82 1,322.82 1,322.82 1,322.82 1,079.1K
11:31 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:32 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:33 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:34 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:35 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:36 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:37 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:38 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:39 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:40 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:41 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:42 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:43 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:44 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:45 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:46 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:47 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:48 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:49 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:50 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:51 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:52 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:53 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:54 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:55 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:56 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:57 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:58 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
11:59 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:00 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:01 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:02 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:03 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:04 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:05 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:06 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:07 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:08 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:09 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:10 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:11 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:12 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:13 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:14 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:15 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:16 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:17 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:18 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:19 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:20 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:21 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:22 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:23 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:24 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:25 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:26 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:27 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:28 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:29 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:30 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:31 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:32 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:33 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:34 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:35 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:36 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:37 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:38 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:39 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:40 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:41 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:42 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:43 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:44 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:45 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:46 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:47 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:48 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:49 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:50 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:51 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:52 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:53 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:54 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:55 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:56 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:57 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:58 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
12:59 1,322.82 1,322.82 1,322.82 1,322.82 0.0K
13:00 1,322.82 1,323.35 1,322.82 1,322.99 72,977.6K
13:01 1,323.06 1,323.13 1,322.39 1,322.39 33,661.1K
13:02 1,322.44 1,322.50 1,322.36 1,322.43 27,689.3K
13:03 1,322.39 1,322.58 1,322.36 1,322.57 26,182.9K
13:04 1,322.49 1,322.53 1,322.16 1,322.27 22,937.3K
13:05 1,322.19 1,322.19 1,321.66 1,321.79 27,281.6K
13:06 1,321.83 1,322.31 1,321.83 1,322.29 28,421.5K
13:07 1,322.28 1,322.69 1,322.28 1,322.61 26,154.8K
13:08 1,322.69 1,322.84 1,322.65 1,322.72 33,931.4K
13:09 1,322.73 1,322.78 1,322.50 1,322.50 34,887.5K
13:10 1,322.52 1,322.52 1,322.21 1,322.29 36,994.2K
13:11 1,322.29 1,322.31 1,322.01 1,322.08 31,013.4K
13:12 1,322.13 1,322.46 1,322.13 1,322.46 30,352.5K
13:13 1,322.44 1,322.60 1,322.27 1,322.56 23,826.6K
13:14 1,322.57 1,323.72 1,322.57 1,323.72 29,476.3K
13:15 1,323.73 1,324.02 1,323.63 1,323.65 31,918.9K
13:16 1,323.66 1,323.66 1,323.28 1,323.46 27,649.5K
13:17 1,323.41 1,323.79 1,323.41 1,323.78 23,381.8K
13:18 1,323.83 1,324.20 1,323.82 1,324.08 20,883.4K
13:19 1,323.98 1,324.14 1,323.87 1,324.11 28,352.5K
13:20 1,324.18 1,324.20 1,323.83 1,323.83 23,901.8K
13:21 1,323.81 1,323.83 1,323.55 1,323.58 23,880.1K
13:22 1,323.54 1,323.72 1,323.39 1,323.39 26,346.0K
13:23 1,323.39 1,323.39 1,323.11 1,323.11 24,064.3K
13:24 1,323.18 1,323.51 1,323.17 1,323.51 23,072.7K
13:25 1,323.51 1,323.51 1,323.21 1,323.25 21,567.5K
13:26 1,323.19 1,323.34 1,323.17 1,323.23 23,384.8K
13:27 1,323.22 1,323.22 1,322.94 1,322.95 22,032.8K
13:28 1,323.03 1,323.05 1,322.90 1,322.90 23,986.7K
13:29 1,322.91 1,322.91 1,322.46 1,322.47 28,612.9K
13:30 1,322.44 1,322.58 1,322.44 1,322.52 28,201.5K
13:31 1,322.56 1,322.63 1,322.38 1,322.38 25,441.4K
13:32 1,322.40 1,322.50 1,322.33 1,322.50 22,791.2K
13:33 1,322.55 1,322.75 1,322.54 1,322.72 20,636.8K
13:34 1,322.77 1,323.34 1,322.68 1,323.34 22,299.8K
13:35 1,323.38 1,323.59 1,323.33 1,323.52 24,879.8K
13:36 1,323.58 1,323.58 1,323.13 1,323.21 23,989.8K
13:37 1,323.27 1,323.70 1,323.25 1,323.65 24,720.1K
13:38 1,323.61 1,323.65 1,323.55 1,323.59 21,980.8K
13:39 1,323.55 1,323.63 1,323.43 1,323.63 26,336.2K
13:40 1,323.65 1,323.82 1,323.62 1,323.78 21,014.9K
13:41 1,323.78 1,324.07 1,323.76 1,324.07 23,097.4K
13:42 1,324.03 1,324.19 1,324.00 1,324.12 24,961.3K
13:43 1,324.13 1,324.43 1,324.09 1,324.43 22,022.9K
13:44 1,324.51 1,324.80 1,324.39 1,324.43 25,141.6K
13:45 1,324.43 1,324.66 1,324.41 1,324.65 19,926.3K
13:46 1,324.67 1,325.12 1,324.64 1,325.12 25,317.4K
13:47 1,325.14 1,325.17 1,324.91 1,324.91 26,696.9K
13:48 1,324.91 1,324.91 1,324.35 1,324.41 24,983.9K
13:49 1,324.46 1,324.68 1,324.46 1,324.64 18,454.0K
13:50 1,324.68 1,324.86 1,324.62 1,324.86 21,410.4K
13:51 1,324.83 1,324.90 1,324.73 1,324.74 20,323.2K
13:52 1,324.73 1,325.10 1,324.71 1,325.09 28,828.1K
13:53 1,325.13 1,325.18 1,324.90 1,324.93 35,268.5K
13:54 1,324.93 1,325.01 1,324.86 1,324.97 21,995.6K
13:55 1,325.05 1,325.35 1,325.02 1,325.30 21,780.9K
13:56 1,325.29 1,325.59 1,325.26 1,325.53 23,187.6K
13:57 1,325.50 1,325.71 1,325.50 1,325.60 25,011.8K
13:58 1,325.58 1,325.63 1,325.55 1,325.58 21,391.9K
13:59 1,325.55 1,325.55 1,325.12 1,325.12 31,199.7K
14:00 1,325.12 1,325.52 1,325.12 1,325.45 23,322.8K
14:01 1,325.43 1,325.45 1,325.15 1,325.31 24,500.9K
14:02 1,325.33 1,325.33 1,324.51 1,324.55 31,538.1K
14:03 1,324.60 1,324.60 1,324.25 1,324.25 23,792.3K
14:04 1,324.20 1,324.25 1,324.04 1,324.04 24,313.6K
14:05 1,324.04 1,324.29 1,323.93 1,324.29 23,098.1K
14:06 1,324.32 1,324.68 1,324.32 1,324.63 22,920.4K
14:07 1,324.64 1,324.71 1,324.51 1,324.51 19,505.4K
14:08 1,324.51 1,324.51 1,324.17 1,324.17 20,705.7K
14:09 1,324.19 1,324.27 1,324.16 1,324.16 17,647.6K
14:10 1,324.15 1,324.17 1,324.00 1,324.08 21,785.8K
14:11 1,324.06 1,324.09 1,323.25 1,323.34 32,350.6K
14:12 1,323.33 1,323.36 1,323.24 1,323.25 24,157.2K
14:13 1,323.34 1,323.98 1,323.34 1,323.98 32,492.1K
14:14 1,323.88 1,323.88 1,323.76 1,323.78 24,587.3K
14:15 1,323.77 1,323.80 1,323.67 1,323.71 23,337.4K
14:16 1,323.68 1,323.98 1,323.66 1,323.98 21,105.5K
14:17 1,323.97 1,324.12 1,323.94 1,324.12 19,677.3K
14:18 1,324.09 1,324.77 1,324.09 1,324.77 25,456.5K
14:19 1,324.80 1,324.84 1,324.74 1,324.76 23,437.1K
14:20 1,324.75 1,324.76 1,324.64 1,324.66 19,192.9K
14:21 1,324.65 1,324.84 1,324.65 1,324.83 20,978.5K
14:22 1,324.81 1,324.81 1,324.60 1,324.60 19,156.6K
14:23 1,324.66 1,324.66 1,324.48 1,324.48 20,840.6K
14:24 1,324.42 1,324.50 1,324.25 1,324.50 20,927.7K
14:25 1,324.47 1,324.52 1,324.42 1,324.52 21,797.8K
14:26 1,324.49 1,324.71 1,324.49 1,324.67 20,198.1K
14:27 1,324.64 1,324.91 1,324.61 1,324.91 21,242.6K
14:28 1,324.94 1,325.21 1,324.90 1,325.19 20,657.5K
14:29 1,325.19 1,325.25 1,325.01 1,325.06 25,456.6K
14:30 1,325.03 1,325.51 1,325.03 1,325.43 31,146.1K
14:31 1,325.45 1,325.53 1,325.07 1,325.12 27,087.8K
14:32 1,325.15 1,325.32 1,325.13 1,325.26 24,312.7K
14:33 1,325.24 1,325.31 1,325.19 1,325.26 30,621.2K
14:34 1,325.34 1,325.69 1,325.34 1,325.42 29,490.5K
14:35 1,325.39 1,325.45 1,325.31 1,325.45 24,287.0K
14:36 1,325.48 1,325.49 1,325.11 1,325.11 29,157.2K
14:37 1,325.03 1,325.03 1,324.81 1,324.83 29,274.1K
14:38 1,324.83 1,324.83 1,324.61 1,324.64 29,782.2K
14:39 1,324.65 1,324.65 1,324.49 1,324.53 26,852.0K
14:40 1,324.52 1,324.52 1,323.92 1,324.01 42,433.7K
14:41 1,324.10 1,324.12 1,323.97 1,324.07 32,534.8K
14:42 1,324.10 1,324.18 1,324.07 1,324.18 28,941.5K
14:43 1,324.21 1,324.24 1,324.15 1,324.19 32,652.0K
14:44 1,324.18 1,324.38 1,324.15 1,324.29 33,086.5K
14:45 1,324.28 1,324.28 1,324.09 1,324.13 36,371.1K
14:46 1,324.12 1,324.18 1,324.05 1,324.18 36,155.2K
14:47 1,324.19 1,324.24 1,324.08 1,324.22 34,309.0K
14:48 1,324.19 1,324.25 1,324.12 1,324.14 37,891.0K
14:49 1,324.20 1,324.52 1,324.14 1,324.45 44,419.3K
14:50 1,324.51 1,324.51 1,324.21 1,324.45 55,448.6K
14:51 1,324.43 1,324.59 1,324.39 1,324.59 46,097.5K
14:52 1,324.52 1,324.65 1,324.51 1,324.56 48,337.8K
14:53 1,324.53 1,324.59 1,324.43 1,324.47 53,535.9K
14:54 1,324.46 1,324.68 1,324.40 1,324.63 60,644.7K
14:55 1,324.66 1,324.82 1,324.55 1,324.74 65,589.6K
14:56 1,324.78 1,325.14 1,324.76 1,325.14 78,225.9K
14:57 1,325.21 1,325.21 1,325.19 1,325.19 4,548.7K
14:58 1,325.19 1,325.19 1,325.19 1,325.19 0.0K
14:59 1,325.19 1,325.48 1,325.19 1,325.48 120,746.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles