SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,274.54 1,274.54 1,274.54 1,274.54 62,579.2K
09:29 1,274.54 1,274.54 1,274.54 1,274.54 0.0K
09:30 1,274.54 1,275.32 1,272.52 1,274.19 251,100.8K
09:31 1,274.53 1,276.58 1,274.53 1,276.33 149,277.5K
09:32 1,276.27 1,276.34 1,274.74 1,274.74 129,854.6K
09:33 1,274.72 1,275.26 1,273.08 1,273.08 121,517.9K
09:34 1,273.13 1,274.03 1,272.42 1,272.48 101,477.0K
09:35 1,272.69 1,272.85 1,270.08 1,270.08 111,306.7K
09:36 1,270.01 1,270.87 1,269.91 1,270.54 96,832.7K
09:37 1,270.47 1,272.15 1,270.47 1,271.49 88,816.6K
09:38 1,271.27 1,272.17 1,271.27 1,271.78 82,583.6K
09:39 1,271.66 1,272.19 1,271.01 1,272.19 77,437.5K
09:40 1,272.24 1,272.24 1,271.17 1,271.42 72,971.1K
09:41 1,271.50 1,273.34 1,271.43 1,273.34 67,250.0K
09:42 1,273.55 1,274.12 1,273.55 1,273.67 60,764.1K
09:43 1,273.70 1,273.70 1,273.15 1,273.31 57,946.2K
09:44 1,273.23 1,274.32 1,273.12 1,274.28 56,497.7K
09:45 1,274.25 1,274.25 1,273.20 1,273.58 56,101.6K
09:46 1,273.57 1,273.72 1,273.11 1,273.11 54,760.4K
09:47 1,273.26 1,273.26 1,272.59 1,272.64 49,321.5K
09:48 1,272.75 1,272.78 1,272.58 1,272.71 51,377.2K
09:49 1,272.76 1,273.27 1,272.72 1,273.27 53,455.6K
09:50 1,273.26 1,274.73 1,273.21 1,274.51 65,466.7K
09:51 1,274.43 1,274.43 1,273.81 1,274.20 51,197.1K
09:52 1,274.20 1,275.21 1,274.20 1,275.15 47,399.8K
09:53 1,275.16 1,275.16 1,274.86 1,275.15 44,395.6K
09:54 1,275.11 1,275.23 1,275.00 1,275.12 49,039.2K
09:55 1,275.14 1,275.21 1,274.59 1,274.59 44,893.8K
09:56 1,274.55 1,274.72 1,274.27 1,274.27 42,952.9K
09:57 1,274.28 1,274.28 1,273.27 1,273.35 43,437.8K
09:58 1,273.32 1,273.56 1,273.32 1,273.49 36,233.6K
09:59 1,273.42 1,273.49 1,273.25 1,273.38 38,525.5K
10:00 1,273.47 1,273.67 1,273.38 1,273.48 40,491.0K
10:01 1,273.41 1,273.41 1,272.73 1,272.73 41,899.7K
10:02 1,272.70 1,272.98 1,272.52 1,272.52 41,170.4K
10:03 1,272.48 1,272.48 1,271.81 1,271.81 42,827.4K
10:04 1,271.80 1,271.82 1,271.61 1,271.63 41,323.5K
10:05 1,271.62 1,272.32 1,271.62 1,272.14 39,027.5K
10:06 1,272.18 1,272.56 1,272.18 1,272.29 36,152.1K
10:07 1,272.33 1,272.59 1,272.20 1,272.57 33,993.3K
10:08 1,272.59 1,273.12 1,272.45 1,273.09 32,829.5K
10:09 1,273.06 1,273.08 1,272.23 1,272.23 30,882.3K
10:10 1,272.28 1,272.45 1,271.89 1,271.90 34,045.0K
10:11 1,271.87 1,271.94 1,271.42 1,271.42 29,232.9K
10:12 1,271.44 1,271.47 1,271.09 1,271.42 31,538.0K
10:13 1,271.38 1,271.46 1,270.61 1,270.61 33,486.8K
10:14 1,270.62 1,270.62 1,270.13 1,270.33 34,210.1K
10:15 1,270.33 1,270.70 1,270.29 1,270.64 30,781.7K
10:16 1,270.65 1,270.65 1,270.36 1,270.36 28,761.6K
10:17 1,270.31 1,270.45 1,270.10 1,270.38 28,390.0K
10:18 1,270.38 1,270.38 1,269.96 1,269.96 28,568.7K
10:19 1,269.98 1,270.32 1,269.83 1,269.83 25,869.6K
10:20 1,269.80 1,269.84 1,269.32 1,269.33 38,389.0K
10:21 1,269.33 1,269.33 1,269.07 1,269.09 31,385.9K
10:22 1,268.99 1,269.09 1,268.48 1,268.48 30,314.9K
10:23 1,268.48 1,268.63 1,268.47 1,268.63 26,960.1K
10:24 1,268.59 1,268.65 1,268.45 1,268.47 24,393.7K
10:25 1,268.50 1,268.54 1,267.97 1,267.99 27,735.5K
10:26 1,267.91 1,267.91 1,267.41 1,267.41 32,147.6K
10:27 1,267.44 1,267.44 1,266.01 1,266.01 44,781.9K
10:28 1,265.87 1,265.87 1,265.43 1,265.59 46,966.0K
10:29 1,265.61 1,265.90 1,265.49 1,265.49 37,819.0K
10:30 1,265.41 1,265.41 1,263.90 1,263.95 50,975.4K
10:31 1,263.98 1,264.58 1,263.98 1,264.38 37,802.6K
10:32 1,264.37 1,264.63 1,264.31 1,264.37 29,837.6K
10:33 1,264.40 1,264.90 1,264.38 1,264.85 26,697.0K
10:34 1,264.87 1,265.35 1,264.87 1,265.33 23,106.9K
10:35 1,265.24 1,265.24 1,264.99 1,265.10 24,382.1K
10:36 1,265.18 1,265.30 1,264.94 1,264.94 25,658.7K
10:37 1,264.93 1,265.68 1,264.93 1,265.65 23,322.9K
10:38 1,265.69 1,265.94 1,265.61 1,265.61 20,559.2K
10:39 1,265.50 1,265.54 1,265.10 1,265.40 18,990.3K
10:40 1,265.40 1,265.63 1,265.40 1,265.58 20,220.8K
10:41 1,265.64 1,265.76 1,265.47 1,265.63 18,586.4K
10:42 1,265.58 1,265.64 1,265.02 1,265.04 20,553.5K
10:43 1,265.05 1,265.05 1,264.78 1,264.91 19,425.2K
10:44 1,264.94 1,265.17 1,264.64 1,264.64 19,879.9K
10:45 1,264.66 1,264.66 1,264.11 1,264.14 26,721.2K
10:46 1,264.15 1,264.15 1,263.51 1,263.68 29,917.2K
10:47 1,263.71 1,263.71 1,263.15 1,263.15 25,496.3K
10:48 1,263.15 1,263.15 1,262.62 1,262.62 26,158.4K
10:49 1,262.62 1,263.19 1,262.60 1,263.16 20,998.4K
10:50 1,263.06 1,263.06 1,262.37 1,262.46 26,683.6K
10:51 1,262.49 1,262.56 1,262.26 1,262.56 25,047.7K
10:52 1,262.56 1,262.56 1,262.27 1,262.29 22,248.6K
10:53 1,262.27 1,262.31 1,262.08 1,262.28 24,504.4K
10:54 1,262.31 1,262.67 1,262.30 1,262.44 20,850.7K
10:55 1,262.47 1,262.51 1,262.42 1,262.47 20,695.7K
10:56 1,262.49 1,262.67 1,262.47 1,262.59 19,375.3K
10:57 1,262.59 1,262.89 1,262.43 1,262.89 17,061.3K
10:58 1,262.95 1,263.03 1,262.89 1,262.95 20,667.5K
10:59 1,262.93 1,263.20 1,262.83 1,263.09 21,143.7K
11:00 1,263.09 1,263.13 1,262.90 1,262.98 19,615.3K
11:01 1,263.00 1,263.44 1,263.00 1,263.43 25,430.4K
11:02 1,263.43 1,263.80 1,263.43 1,263.80 26,821.7K
11:03 1,263.89 1,264.00 1,263.67 1,263.71 21,495.1K
11:04 1,263.76 1,263.91 1,263.71 1,263.82 17,476.8K
11:05 1,263.85 1,264.31 1,263.85 1,264.30 15,684.4K
11:06 1,264.30 1,264.36 1,264.26 1,264.36 17,003.8K
11:07 1,264.33 1,265.06 1,264.33 1,265.03 19,341.3K
11:08 1,265.01 1,265.27 1,265.01 1,265.08 18,727.7K
11:09 1,265.08 1,265.08 1,264.94 1,264.94 17,192.5K
11:10 1,265.01 1,265.16 1,265.00 1,265.16 31,111.8K
11:11 1,265.16 1,265.37 1,265.16 1,265.32 20,828.2K
11:12 1,265.40 1,265.40 1,265.14 1,265.14 17,837.8K
11:13 1,265.17 1,265.20 1,265.04 1,265.05 17,483.9K
11:14 1,265.08 1,265.32 1,264.84 1,264.84 18,726.6K
11:15 1,264.81 1,264.92 1,264.75 1,264.92 15,978.4K
11:16 1,264.95 1,265.55 1,264.89 1,265.55 16,515.4K
11:17 1,265.64 1,266.04 1,265.36 1,265.36 19,727.7K
11:18 1,265.33 1,265.53 1,265.24 1,265.53 15,331.4K
11:19 1,265.57 1,265.66 1,265.46 1,265.46 13,185.3K
11:20 1,265.50 1,265.50 1,265.23 1,265.37 15,142.2K
11:21 1,265.38 1,266.03 1,265.38 1,266.03 15,742.5K
11:22 1,266.02 1,266.14 1,265.88 1,266.02 16,076.6K
11:23 1,265.96 1,265.97 1,265.82 1,265.88 14,286.4K
11:24 1,265.85 1,266.04 1,265.81 1,266.04 11,874.0K
11:25 1,266.08 1,266.24 1,266.06 1,266.06 13,956.1K
11:26 1,266.03 1,266.06 1,265.92 1,265.92 14,203.2K
11:27 1,265.91 1,265.99 1,265.86 1,265.97 12,566.6K
11:28 1,265.95 1,266.07 1,265.92 1,265.99 11,717.1K
11:29 1,266.00 1,266.00 1,265.67 1,265.81 18,251.3K
11:30 1,265.89 1,265.89 1,265.89 1,265.89 1,106.0K
11:31 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:32 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:33 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:34 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:35 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:36 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:37 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:38 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:39 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:40 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:41 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:42 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:43 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:44 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:45 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:46 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:47 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:48 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:49 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:50 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:51 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:52 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:53 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:54 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:55 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:56 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:57 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:58 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:59 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:00 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:01 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:02 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:03 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:04 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:05 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:06 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:07 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:08 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:09 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:10 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:11 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:12 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:13 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:14 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:15 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:16 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:17 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:18 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:19 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:20 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:21 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:22 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:23 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:24 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:25 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:26 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:27 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:28 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:29 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:30 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:31 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:32 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:33 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:34 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:35 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:36 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:37 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:38 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:39 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:40 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:41 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:42 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:43 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:44 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:45 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:46 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:47 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:48 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:49 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:50 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:51 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:52 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:53 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:54 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:55 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:56 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:57 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:58 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:59 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
13:00 1,265.89 1,266.00 1,265.04 1,265.09 57,770.3K
13:01 1,265.05 1,265.23 1,264.52 1,264.52 24,110.3K
13:02 1,264.56 1,264.56 1,263.67 1,263.93 24,375.5K
13:03 1,263.94 1,264.44 1,263.94 1,264.24 15,892.9K
13:04 1,264.20 1,264.24 1,264.09 1,264.16 15,153.0K
13:05 1,264.19 1,264.19 1,263.45 1,263.46 18,140.9K
13:06 1,263.38 1,263.50 1,263.29 1,263.29 33,746.1K
13:07 1,263.32 1,263.35 1,263.07 1,263.15 17,984.1K
13:08 1,263.18 1,263.28 1,263.09 1,263.26 16,582.0K
13:09 1,263.26 1,263.50 1,263.25 1,263.50 16,925.0K
13:10 1,263.45 1,263.47 1,263.20 1,263.26 18,184.7K
13:11 1,263.25 1,263.43 1,263.25 1,263.41 16,766.7K
13:12 1,263.41 1,263.45 1,263.24 1,263.45 15,282.1K
13:13 1,263.42 1,263.48 1,263.03 1,263.09 18,962.2K
13:14 1,263.17 1,263.30 1,263.14 1,263.30 17,385.9K
13:15 1,263.38 1,263.38 1,262.88 1,262.96 19,329.2K
13:16 1,262.97 1,263.10 1,262.86 1,262.86 23,122.8K
13:17 1,262.80 1,262.83 1,262.32 1,262.40 24,762.3K
13:18 1,262.39 1,262.77 1,262.39 1,262.74 22,815.5K
13:19 1,262.77 1,262.99 1,262.74 1,262.80 28,985.0K
13:20 1,262.70 1,262.73 1,262.30 1,262.30 30,249.8K
13:21 1,262.30 1,262.42 1,262.30 1,262.36 22,970.6K
13:22 1,262.41 1,262.45 1,262.33 1,262.45 21,715.2K
13:23 1,262.42 1,262.45 1,262.29 1,262.29 16,830.1K
13:24 1,262.30 1,262.75 1,262.30 1,262.71 18,938.1K
13:25 1,262.69 1,262.72 1,262.61 1,262.64 18,633.5K
13:26 1,262.65 1,262.95 1,262.62 1,262.90 19,632.6K
13:27 1,262.96 1,263.14 1,262.96 1,263.10 17,479.6K
13:28 1,263.08 1,263.64 1,263.08 1,263.62 18,643.9K
13:29 1,263.62 1,264.24 1,263.62 1,264.24 20,958.2K
13:30 1,264.27 1,264.44 1,264.20 1,264.31 20,002.4K
13:31 1,264.32 1,265.15 1,264.32 1,265.15 18,199.6K
13:32 1,265.20 1,265.85 1,265.20 1,265.79 21,617.8K
13:33 1,265.71 1,265.86 1,265.56 1,265.83 19,846.8K
13:34 1,265.98 1,266.03 1,265.85 1,265.85 17,985.1K
13:35 1,265.81 1,265.81 1,265.43 1,265.43 19,400.8K
13:36 1,265.41 1,265.41 1,264.80 1,264.80 17,220.0K
13:37 1,264.79 1,264.79 1,264.12 1,264.12 18,581.1K
13:38 1,264.09 1,264.09 1,263.72 1,263.72 17,364.4K
13:39 1,263.74 1,263.75 1,263.33 1,263.40 21,065.7K
13:40 1,263.40 1,263.45 1,263.32 1,263.39 19,715.4K
13:41 1,263.40 1,263.57 1,263.37 1,263.57 18,352.4K
13:42 1,263.63 1,263.78 1,263.57 1,263.74 17,753.7K
13:43 1,263.79 1,264.29 1,263.75 1,264.28 19,205.6K
13:44 1,264.26 1,264.26 1,263.92 1,264.03 18,563.9K
13:45 1,264.09 1,264.09 1,263.68 1,263.72 16,891.1K
13:46 1,263.75 1,264.06 1,263.75 1,264.06 14,045.6K
13:47 1,264.08 1,264.27 1,264.08 1,264.23 13,850.7K
13:48 1,264.23 1,264.28 1,264.16 1,264.20 13,584.4K
13:49 1,264.13 1,264.13 1,263.89 1,263.98 18,532.3K
13:50 1,264.09 1,264.23 1,264.09 1,264.16 19,111.1K
13:51 1,264.15 1,264.15 1,263.84 1,263.84 18,478.5K
13:52 1,263.78 1,263.78 1,263.06 1,263.09 19,662.8K
13:53 1,263.06 1,263.15 1,263.01 1,263.12 18,461.7K
13:54 1,263.10 1,263.10 1,262.75 1,262.75 17,177.8K
13:55 1,262.75 1,262.77 1,262.20 1,262.20 23,676.8K
13:56 1,262.15 1,262.22 1,262.13 1,262.22 17,750.5K
13:57 1,262.22 1,262.25 1,262.08 1,262.12 14,688.4K
13:58 1,262.15 1,262.16 1,262.01 1,262.05 17,268.7K
13:59 1,261.98 1,261.98 1,261.81 1,261.89 20,361.1K
14:00 1,261.85 1,261.89 1,261.32 1,261.32 26,599.5K
14:01 1,261.28 1,261.60 1,261.19 1,261.60 24,925.0K
14:02 1,261.60 1,261.60 1,261.10 1,261.24 20,695.1K
14:03 1,261.17 1,261.23 1,261.07 1,261.19 18,892.0K
14:04 1,261.22 1,261.37 1,261.21 1,261.26 16,883.8K
14:05 1,261.26 1,261.26 1,261.08 1,261.13 17,226.7K
14:06 1,261.12 1,261.12 1,260.85 1,260.85 16,974.9K
14:07 1,260.97 1,261.14 1,260.85 1,261.08 14,919.0K
14:08 1,261.08 1,261.15 1,260.90 1,260.90 14,424.6K
14:09 1,260.85 1,260.85 1,260.53 1,260.58 19,243.2K
14:10 1,260.57 1,260.74 1,260.52 1,260.57 16,245.1K
14:11 1,260.55 1,260.67 1,260.52 1,260.59 15,195.0K
14:12 1,260.55 1,260.65 1,260.48 1,260.49 15,238.4K
14:13 1,260.52 1,260.52 1,259.98 1,259.98 21,765.6K
14:14 1,259.99 1,260.11 1,259.96 1,260.02 17,311.3K
14:15 1,260.02 1,260.02 1,259.74 1,259.74 17,908.8K
14:16 1,259.73 1,259.73 1,259.39 1,259.39 18,210.8K
14:17 1,259.35 1,259.37 1,259.07 1,259.08 25,050.3K
14:18 1,259.02 1,259.34 1,259.02 1,259.32 18,729.4K
14:19 1,259.31 1,259.48 1,259.28 1,259.36 17,188.3K
14:20 1,259.39 1,259.64 1,259.28 1,259.58 21,424.6K
14:21 1,259.59 1,259.90 1,259.54 1,259.84 17,152.7K
14:22 1,259.82 1,259.92 1,259.77 1,259.77 16,180.0K
14:23 1,259.73 1,259.78 1,259.64 1,259.64 15,496.2K
14:24 1,259.66 1,259.79 1,259.66 1,259.75 15,542.8K
14:25 1,259.78 1,259.78 1,259.57 1,259.60 16,805.0K
14:26 1,259.55 1,259.59 1,259.46 1,259.52 18,116.7K
14:27 1,259.54 1,259.65 1,259.50 1,259.54 18,435.8K
14:28 1,259.54 1,259.59 1,259.24 1,259.59 17,915.2K
14:29 1,259.59 1,259.59 1,259.25 1,259.25 18,921.0K
14:30 1,259.24 1,259.35 1,258.96 1,258.96 23,027.7K
14:31 1,258.92 1,259.30 1,258.92 1,259.19 21,918.7K
14:32 1,259.21 1,259.23 1,258.94 1,259.07 19,442.9K
14:33 1,259.06 1,259.66 1,259.06 1,259.66 22,688.6K
14:34 1,259.74 1,260.33 1,259.74 1,260.33 23,748.9K
14:35 1,260.29 1,260.29 1,260.17 1,260.20 19,589.9K
14:36 1,260.20 1,260.41 1,260.17 1,260.38 17,976.9K
14:37 1,260.39 1,260.87 1,260.34 1,260.87 22,967.6K
14:38 1,260.82 1,261.58 1,260.82 1,261.58 30,864.5K
14:39 1,261.60 1,261.90 1,261.60 1,261.85 25,295.3K
14:40 1,261.87 1,261.87 1,261.63 1,261.63 25,787.1K
14:41 1,261.63 1,261.75 1,261.30 1,261.31 22,947.0K
14:42 1,261.35 1,261.48 1,261.31 1,261.44 22,634.1K
14:43 1,261.50 1,261.51 1,261.36 1,261.46 23,252.7K
14:44 1,261.44 1,261.78 1,261.44 1,261.72 28,094.0K
14:45 1,261.74 1,262.27 1,261.74 1,262.16 28,621.6K
14:46 1,262.18 1,262.42 1,262.18 1,262.24 28,218.4K
14:47 1,262.34 1,262.35 1,262.22 1,262.26 28,507.3K
14:48 1,262.25 1,262.25 1,262.08 1,262.11 32,822.3K
14:49 1,262.14 1,262.16 1,261.93 1,261.98 31,374.0K
14:50 1,261.98 1,262.14 1,261.95 1,262.10 41,326.2K
14:51 1,262.05 1,262.41 1,262.05 1,262.37 37,542.7K
14:52 1,262.40 1,262.54 1,262.40 1,262.45 37,057.4K
14:53 1,262.43 1,262.80 1,262.43 1,262.80 41,997.2K
14:54 1,262.75 1,263.02 1,262.74 1,263.00 46,563.5K
14:55 1,263.01 1,263.20 1,262.93 1,263.20 52,519.2K
14:56 1,263.24 1,263.55 1,263.08 1,263.55 66,324.6K
14:57 1,263.57 1,263.61 1,263.55 1,263.61 3,432.3K
14:58 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
14:59 1,263.61 1,263.71 1,263.61 1,263.71 88,532.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles