SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,253.36 1,253.36 1,253.36 1,253.36 81,875.5K
09:29 1,253.36 1,253.36 1,253.36 1,253.36 0.0K
09:30 1,253.36 1,255.76 1,253.36 1,255.40 238,652.2K
09:31 1,255.30 1,256.39 1,254.48 1,255.86 149,345.2K
09:32 1,255.72 1,255.72 1,253.83 1,254.17 122,063.5K
09:33 1,254.35 1,255.00 1,254.34 1,254.59 102,586.1K
09:34 1,254.54 1,256.05 1,254.12 1,255.89 109,094.8K
09:35 1,255.80 1,255.82 1,254.57 1,255.82 94,596.8K
09:36 1,255.94 1,256.56 1,255.94 1,256.18 90,839.1K
09:37 1,256.06 1,256.86 1,255.70 1,256.86 75,170.0K
09:38 1,256.94 1,257.13 1,256.15 1,256.60 75,498.5K
09:39 1,256.54 1,256.54 1,255.13 1,255.32 84,142.4K
09:40 1,255.33 1,256.12 1,255.24 1,255.27 71,064.2K
09:41 1,255.28 1,255.54 1,254.88 1,255.54 60,153.0K
09:42 1,255.51 1,255.51 1,254.98 1,255.19 58,042.9K
09:43 1,255.22 1,255.22 1,254.66 1,254.93 62,705.3K
09:44 1,254.97 1,256.26 1,254.93 1,256.26 78,789.6K
09:45 1,256.21 1,256.34 1,255.83 1,256.34 71,813.1K
09:46 1,256.41 1,256.41 1,255.42 1,255.52 67,817.1K
09:47 1,255.41 1,256.89 1,255.41 1,256.89 62,965.5K
09:48 1,257.23 1,258.01 1,256.75 1,256.75 64,437.1K
09:49 1,256.61 1,256.82 1,256.48 1,256.50 58,062.2K
09:50 1,256.52 1,256.52 1,255.62 1,256.12 54,033.5K
09:51 1,256.03 1,257.14 1,256.03 1,257.14 47,880.7K
09:52 1,257.38 1,257.46 1,256.97 1,257.03 44,206.3K
09:53 1,257.18 1,257.55 1,256.98 1,257.05 41,007.4K
09:54 1,257.05 1,257.11 1,256.24 1,256.24 44,160.8K
09:55 1,256.16 1,256.39 1,255.82 1,256.39 51,060.0K
09:56 1,256.48 1,256.62 1,256.40 1,256.62 41,695.0K
09:57 1,256.67 1,257.51 1,256.59 1,257.07 47,434.6K
09:58 1,256.92 1,256.97 1,256.72 1,256.97 39,788.4K
09:59 1,256.94 1,256.95 1,256.69 1,256.91 38,706.4K
10:00 1,257.00 1,257.00 1,256.43 1,256.53 46,277.0K
10:01 1,256.82 1,258.00 1,256.82 1,257.89 40,371.7K
10:02 1,257.85 1,258.01 1,257.42 1,258.01 39,214.2K
10:03 1,258.05 1,258.05 1,257.65 1,257.86 34,699.3K
10:04 1,257.92 1,258.06 1,257.73 1,258.06 32,797.5K
10:05 1,257.99 1,258.29 1,257.75 1,257.82 34,464.2K
10:06 1,257.97 1,258.27 1,257.93 1,257.96 29,827.0K
10:07 1,258.06 1,258.06 1,257.33 1,257.40 28,278.0K
10:08 1,257.42 1,258.12 1,257.42 1,257.98 27,417.6K
10:09 1,257.99 1,258.82 1,257.93 1,258.82 31,498.6K
10:10 1,258.83 1,258.99 1,258.69 1,258.97 30,900.4K
10:11 1,259.19 1,260.12 1,259.19 1,259.87 37,794.3K
10:12 1,259.89 1,259.90 1,259.64 1,259.64 29,393.9K
10:13 1,259.68 1,259.69 1,259.07 1,259.07 30,558.7K
10:14 1,258.85 1,258.85 1,258.55 1,258.68 27,387.1K
10:15 1,258.63 1,259.11 1,258.50 1,259.10 28,043.1K
10:16 1,259.11 1,259.77 1,259.11 1,259.49 35,173.6K
10:17 1,259.30 1,259.48 1,259.03 1,259.48 25,090.8K
10:18 1,259.58 1,259.98 1,259.53 1,259.98 27,092.7K
10:19 1,259.74 1,259.82 1,259.15 1,259.23 25,824.8K
10:20 1,259.31 1,259.35 1,259.17 1,259.25 24,973.0K
10:21 1,259.32 1,259.39 1,259.24 1,259.36 22,792.0K
10:22 1,259.45 1,260.40 1,259.45 1,260.29 29,261.4K
10:23 1,260.27 1,260.27 1,259.68 1,259.80 23,926.6K
10:24 1,259.80 1,259.82 1,259.60 1,259.75 22,573.3K
10:25 1,259.74 1,259.83 1,259.56 1,259.75 21,795.4K
10:26 1,259.79 1,260.09 1,259.76 1,260.00 23,336.8K
10:27 1,260.01 1,260.86 1,260.01 1,260.79 29,725.5K
10:28 1,260.63 1,261.12 1,260.53 1,261.12 26,664.4K
10:29 1,261.12 1,261.51 1,260.93 1,261.39 27,296.8K
10:30 1,261.43 1,261.85 1,261.23 1,261.85 39,111.6K
10:31 1,261.88 1,261.88 1,260.70 1,260.70 30,629.7K
10:32 1,260.57 1,260.60 1,260.42 1,260.54 23,505.3K
10:33 1,260.59 1,261.38 1,260.59 1,261.38 25,673.9K
10:34 1,261.44 1,261.51 1,260.70 1,260.70 20,680.3K
10:35 1,260.65 1,260.65 1,259.71 1,259.74 24,761.1K
10:36 1,259.72 1,259.91 1,259.54 1,259.54 21,394.7K
10:37 1,259.58 1,259.77 1,259.58 1,259.76 20,962.5K
10:38 1,259.76 1,259.76 1,258.96 1,259.32 25,057.4K
10:39 1,259.21 1,259.96 1,259.12 1,259.81 25,905.9K
10:40 1,259.80 1,259.91 1,259.44 1,259.44 24,047.2K
10:41 1,259.42 1,259.92 1,259.35 1,259.87 20,418.6K
10:42 1,259.85 1,260.18 1,259.72 1,260.18 18,352.0K
10:43 1,260.22 1,260.22 1,259.96 1,259.96 17,321.4K
10:44 1,259.92 1,259.92 1,259.57 1,259.59 18,990.4K
10:45 1,259.54 1,259.54 1,259.25 1,259.41 18,231.9K
10:46 1,259.45 1,259.69 1,259.45 1,259.56 16,904.5K
10:47 1,259.58 1,259.69 1,259.50 1,259.62 14,953.8K
10:48 1,259.60 1,259.60 1,259.31 1,259.31 16,579.6K
10:49 1,259.26 1,259.44 1,259.23 1,259.23 18,134.7K
10:50 1,259.19 1,259.50 1,259.15 1,259.42 20,398.6K
10:51 1,259.52 1,260.07 1,259.52 1,259.88 21,710.0K
10:52 1,259.86 1,259.92 1,259.50 1,259.51 15,548.2K
10:53 1,259.40 1,259.42 1,258.82 1,258.82 18,796.1K
10:54 1,258.82 1,258.84 1,258.40 1,258.49 16,913.7K
10:55 1,258.44 1,258.44 1,258.02 1,258.44 23,090.4K
10:56 1,258.44 1,258.51 1,258.22 1,258.22 17,303.6K
10:57 1,258.13 1,258.24 1,258.02 1,258.06 23,137.7K
10:58 1,258.02 1,258.03 1,257.86 1,257.92 15,606.0K
10:59 1,257.86 1,257.94 1,257.68 1,257.69 16,535.2K
11:00 1,257.67 1,257.67 1,257.19 1,257.42 20,888.6K
11:01 1,257.38 1,258.18 1,257.38 1,258.07 22,627.3K
11:02 1,258.10 1,258.45 1,258.10 1,258.35 18,308.7K
11:03 1,258.32 1,258.44 1,258.02 1,258.02 16,503.0K
11:04 1,257.96 1,258.06 1,257.90 1,257.94 20,764.2K
11:05 1,257.93 1,258.08 1,257.85 1,257.85 13,444.6K
11:06 1,257.83 1,257.92 1,257.17 1,257.17 17,890.6K
11:07 1,257.15 1,257.46 1,257.15 1,257.33 14,177.5K
11:08 1,257.40 1,257.52 1,257.33 1,257.33 13,454.4K
11:09 1,257.29 1,257.56 1,257.27 1,257.40 14,645.6K
11:10 1,257.45 1,257.45 1,256.94 1,256.94 14,261.7K
11:11 1,256.90 1,256.91 1,256.72 1,256.73 16,689.4K
11:12 1,256.75 1,256.99 1,256.67 1,256.94 14,092.5K
11:13 1,256.92 1,256.92 1,256.13 1,256.14 16,694.4K
11:14 1,256.15 1,256.15 1,255.75 1,255.75 20,325.0K
11:15 1,255.76 1,255.76 1,255.16 1,255.16 21,498.3K
11:16 1,255.07 1,255.07 1,254.48 1,254.55 25,402.2K
11:17 1,254.29 1,254.29 1,253.91 1,253.91 23,741.6K
11:18 1,253.89 1,254.68 1,253.89 1,254.50 25,826.1K
11:19 1,254.53 1,254.57 1,253.63 1,253.63 18,678.5K
11:20 1,253.58 1,253.58 1,252.99 1,252.99 21,907.3K
11:21 1,252.91 1,253.13 1,252.72 1,252.72 22,272.7K
11:22 1,252.61 1,252.71 1,252.44 1,252.44 19,025.2K
11:23 1,252.42 1,252.69 1,251.85 1,251.85 23,919.3K
11:24 1,251.71 1,251.71 1,250.28 1,250.28 48,628.9K
11:25 1,250.27 1,251.49 1,250.25 1,251.43 32,798.2K
11:26 1,251.41 1,251.62 1,251.38 1,251.47 19,208.3K
11:27 1,251.45 1,251.77 1,251.44 1,251.77 17,391.8K
11:28 1,251.83 1,252.36 1,251.77 1,252.35 17,915.5K
11:29 1,252.36 1,252.36 1,251.91 1,251.95 18,351.8K
11:30 1,252.04 1,252.06 1,252.04 1,252.06 904.2K
11:31 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:32 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:33 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:34 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:35 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:36 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:37 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:38 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:39 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:40 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:41 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:42 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:43 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:44 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:45 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:46 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:47 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:48 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:49 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:50 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:51 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:52 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:53 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:54 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:55 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:56 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:57 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:58 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
11:59 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:00 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:01 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:02 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:03 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:04 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:05 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:06 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:07 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:08 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:09 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:10 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:11 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:12 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:13 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:14 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:15 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:16 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:17 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:18 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:19 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:20 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:21 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:22 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:23 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:24 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:25 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:26 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:27 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:28 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:29 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:30 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:31 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:32 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:33 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:34 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:35 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:36 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:37 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:38 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:39 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:40 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:41 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:42 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:43 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:44 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:45 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:46 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:47 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:48 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:49 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:50 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:51 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:52 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:53 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:54 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:55 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:56 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:57 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:58 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
12:59 1,252.06 1,252.06 1,252.06 1,252.06 0.0K
13:00 1,252.06 1,252.70 1,251.93 1,252.61 47,481.7K
13:01 1,252.56 1,252.93 1,251.80 1,251.80 24,938.8K
13:02 1,251.93 1,252.74 1,251.83 1,252.69 19,033.1K
13:03 1,252.71 1,252.77 1,252.60 1,252.73 15,646.1K
13:04 1,252.73 1,253.03 1,252.73 1,253.02 15,446.4K
13:05 1,253.02 1,253.29 1,253.02 1,253.27 15,152.6K
13:06 1,253.28 1,253.83 1,253.04 1,253.77 17,769.2K
13:07 1,253.75 1,253.75 1,252.98 1,252.98 16,429.1K
13:08 1,253.03 1,253.09 1,252.79 1,253.06 15,673.6K
13:09 1,253.10 1,253.83 1,253.10 1,253.82 17,297.8K
13:10 1,253.80 1,253.89 1,253.74 1,253.83 16,487.7K
13:11 1,253.96 1,254.68 1,253.83 1,254.54 18,801.2K
13:12 1,254.50 1,254.55 1,254.32 1,254.32 12,000.1K
13:13 1,254.33 1,254.43 1,254.00 1,254.43 14,244.6K
13:14 1,254.43 1,255.02 1,254.43 1,255.02 14,810.1K
13:15 1,254.97 1,254.97 1,254.82 1,254.82 15,466.1K
13:16 1,254.84 1,254.84 1,254.26 1,254.31 14,200.5K
13:17 1,254.28 1,254.48 1,254.25 1,254.45 12,661.6K
13:18 1,254.39 1,254.39 1,253.78 1,253.80 13,770.3K
13:19 1,253.76 1,253.76 1,253.51 1,253.59 14,377.1K
13:20 1,253.52 1,253.57 1,253.27 1,253.41 17,284.9K
13:21 1,253.41 1,254.29 1,253.41 1,254.18 18,272.9K
13:22 1,254.23 1,254.75 1,254.19 1,254.75 13,770.4K
13:23 1,254.77 1,254.77 1,254.38 1,254.38 14,306.3K
13:24 1,254.41 1,254.66 1,254.41 1,254.50 13,957.9K
13:25 1,254.47 1,254.47 1,254.09 1,254.12 16,838.5K
13:26 1,254.04 1,254.06 1,253.69 1,253.82 18,079.3K
13:27 1,253.76 1,253.84 1,253.46 1,253.49 13,726.1K
13:28 1,253.46 1,253.78 1,253.46 1,253.75 15,874.3K
13:29 1,253.74 1,253.74 1,253.39 1,253.44 14,804.2K
13:30 1,253.35 1,253.73 1,253.32 1,253.68 14,588.7K
13:31 1,253.71 1,254.31 1,253.71 1,254.19 15,474.3K
13:32 1,254.26 1,254.36 1,254.19 1,254.19 13,242.1K
13:33 1,254.11 1,254.11 1,253.77 1,254.05 15,454.3K
13:34 1,254.06 1,254.76 1,254.06 1,254.74 18,031.6K
13:35 1,254.75 1,255.85 1,254.75 1,255.85 23,492.5K
13:36 1,255.86 1,255.94 1,255.57 1,255.74 16,255.1K
13:37 1,255.83 1,255.95 1,255.78 1,255.81 13,601.7K
13:38 1,255.85 1,255.85 1,255.47 1,255.48 15,643.1K
13:39 1,255.51 1,255.91 1,255.51 1,255.88 18,619.4K
13:40 1,255.75 1,255.83 1,255.68 1,255.72 24,655.0K
13:41 1,255.72 1,255.72 1,255.22 1,255.24 11,964.3K
13:42 1,255.24 1,255.36 1,255.01 1,255.01 16,641.0K
13:43 1,254.98 1,254.98 1,254.84 1,254.95 15,833.4K
13:44 1,254.90 1,255.22 1,254.87 1,255.22 13,942.5K
13:45 1,255.19 1,255.52 1,255.19 1,255.42 14,203.9K
13:46 1,255.43 1,255.47 1,255.24 1,255.33 18,093.8K
13:47 1,255.32 1,255.43 1,255.23 1,255.23 13,419.3K
13:48 1,255.33 1,256.05 1,255.33 1,255.97 16,530.6K
13:49 1,255.90 1,255.99 1,255.85 1,255.96 15,310.5K
13:50 1,256.02 1,256.49 1,256.02 1,256.49 17,631.4K
13:51 1,256.62 1,256.63 1,256.48 1,256.57 19,625.8K
13:52 1,256.56 1,256.71 1,256.37 1,256.36 16,351.2K
13:53 1,256.34 1,256.38 1,256.17 1,256.31 12,799.0K
13:54 1,256.27 1,256.34 1,256.14 1,256.29 13,450.5K
13:55 1,256.24 1,256.72 1,256.24 1,256.72 14,344.6K
13:56 1,256.72 1,257.73 1,256.72 1,257.73 21,443.0K
13:57 1,257.77 1,258.04 1,257.77 1,258.01 16,484.2K
13:58 1,257.96 1,258.01 1,257.85 1,257.98 12,974.5K
13:59 1,257.91 1,258.02 1,257.80 1,257.95 14,313.1K
14:00 1,257.86 1,258.00 1,257.52 1,258.00 19,898.2K
14:01 1,258.00 1,258.03 1,257.28 1,257.48 18,462.1K
14:02 1,257.57 1,258.24 1,257.57 1,258.08 17,669.6K
14:03 1,258.03 1,258.55 1,258.03 1,258.48 15,351.0K
14:04 1,258.63 1,259.16 1,258.59 1,259.07 23,257.8K
14:05 1,259.07 1,259.07 1,258.46 1,258.56 15,750.8K
14:06 1,258.46 1,258.98 1,258.46 1,258.98 14,635.4K
14:07 1,258.99 1,259.03 1,258.33 1,258.33 14,132.4K
14:08 1,258.22 1,258.22 1,257.64 1,257.86 16,968.3K
14:09 1,257.94 1,258.07 1,257.94 1,258.07 14,371.4K
14:10 1,258.02 1,258.28 1,257.99 1,258.15 13,577.2K
14:11 1,258.10 1,258.27 1,258.10 1,258.21 17,147.3K
14:12 1,258.18 1,258.64 1,258.15 1,258.48 15,179.2K
14:13 1,258.54 1,258.67 1,258.22 1,258.23 14,606.2K
14:14 1,258.23 1,258.55 1,258.14 1,258.48 14,268.3K
14:15 1,258.45 1,258.48 1,257.84 1,257.84 19,420.9K
14:16 1,257.90 1,257.90 1,257.67 1,257.66 15,319.7K
14:17 1,257.67 1,257.71 1,257.33 1,257.35 17,308.6K
14:18 1,257.34 1,257.42 1,257.22 1,257.22 16,158.8K
14:19 1,257.22 1,257.23 1,256.95 1,256.95 13,607.8K
14:20 1,257.02 1,257.02 1,256.62 1,256.78 20,321.3K
14:21 1,256.76 1,256.81 1,256.66 1,256.71 14,552.9K
14:22 1,256.71 1,256.80 1,256.70 1,256.71 12,575.2K
14:23 1,256.71 1,256.77 1,256.56 1,256.56 12,241.2K
14:24 1,256.54 1,257.00 1,256.54 1,256.86 14,792.7K
14:25 1,256.89 1,257.05 1,256.83 1,257.05 11,483.7K
14:26 1,257.02 1,257.17 1,256.96 1,257.02 14,656.6K
14:27 1,256.98 1,257.02 1,256.85 1,256.89 14,650.1K
14:28 1,256.89 1,257.25 1,256.86 1,257.23 14,260.1K
14:29 1,257.10 1,257.27 1,257.03 1,257.26 16,848.7K
14:30 1,257.16 1,258.00 1,257.16 1,258.00 22,257.9K
14:31 1,258.01 1,258.08 1,257.93 1,257.93 17,797.4K
14:32 1,258.01 1,258.19 1,257.84 1,258.09 15,944.7K
14:33 1,258.06 1,258.06 1,257.44 1,257.65 19,605.4K
14:34 1,257.64 1,258.11 1,257.60 1,258.11 16,197.2K
14:35 1,258.03 1,258.28 1,258.03 1,258.24 17,302.7K
14:36 1,258.23 1,258.40 1,258.23 1,258.40 18,897.6K
14:37 1,258.40 1,258.56 1,258.28 1,258.56 17,895.9K
14:38 1,258.59 1,258.75 1,258.59 1,258.69 22,267.8K
14:39 1,258.72 1,258.75 1,258.49 1,258.49 22,432.1K
14:40 1,258.50 1,258.50 1,258.31 1,258.36 24,317.8K
14:41 1,258.36 1,258.39 1,257.69 1,257.69 30,453.1K
14:42 1,257.73 1,257.97 1,257.73 1,257.83 23,632.8K
14:43 1,257.94 1,258.02 1,257.85 1,257.85 21,864.6K
14:44 1,257.90 1,258.33 1,257.89 1,258.29 22,754.4K
14:45 1,258.28 1,258.55 1,258.28 1,258.55 28,985.7K
14:46 1,258.55 1,258.97 1,258.55 1,258.97 33,565.3K
14:47 1,258.98 1,259.27 1,258.98 1,259.27 29,279.6K
14:48 1,259.29 1,259.52 1,259.25 1,259.44 30,690.3K
14:49 1,259.43 1,259.89 1,259.43 1,259.81 36,116.3K
14:50 1,259.79 1,259.79 1,259.36 1,259.48 47,275.7K
14:51 1,259.47 1,259.59 1,259.45 1,259.55 41,528.2K
14:52 1,259.56 1,259.64 1,259.44 1,259.64 36,307.1K
14:53 1,259.65 1,259.68 1,259.56 1,259.68 43,337.4K
14:54 1,259.70 1,259.93 1,259.56 1,259.83 47,783.1K
14:55 1,259.91 1,260.30 1,259.81 1,260.30 52,694.7K
14:56 1,260.35 1,260.77 1,260.25 1,260.77 63,506.1K
14:57 1,260.85 1,260.85 1,260.85 1,260.85 4,226.2K
14:58 1,260.85 1,260.85 1,260.85 1,260.85 0.0K
14:59 1,260.85 1,260.85 1,260.80 1,260.80 99,941.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles