SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,278.28 1,278.28 1,278.28 1,278.28 88,879.0K
09:29 1,278.28 1,278.28 1,278.28 1,278.28 0.0K
09:30 1,278.28 1,283.11 1,275.68 1,275.68 269,659.5K
09:31 1,275.34 1,275.34 1,268.84 1,268.84 210,653.2K
09:32 1,268.79 1,270.90 1,268.25 1,270.35 166,717.7K
09:33 1,270.60 1,270.60 1,267.05 1,267.05 131,236.4K
09:34 1,267.31 1,267.89 1,265.45 1,265.67 126,380.2K
09:35 1,265.39 1,270.70 1,265.30 1,270.70 124,805.6K
09:36 1,271.01 1,271.80 1,270.19 1,271.62 110,049.0K
09:37 1,271.96 1,273.72 1,270.86 1,273.72 94,182.8K
09:38 1,273.55 1,274.61 1,272.87 1,274.15 92,766.1K
09:39 1,274.30 1,274.41 1,271.36 1,272.22 104,418.9K
09:40 1,272.25 1,273.87 1,272.25 1,273.59 86,013.7K
09:41 1,273.81 1,273.81 1,272.69 1,272.98 80,149.0K
09:42 1,272.95 1,274.77 1,272.13 1,274.77 80,204.4K
09:43 1,275.01 1,279.14 1,275.01 1,279.14 94,008.2K
09:44 1,279.25 1,279.64 1,279.16 1,279.16 69,512.2K
09:45 1,279.00 1,280.53 1,278.80 1,280.53 75,412.1K
09:46 1,280.56 1,280.56 1,279.84 1,280.32 79,342.1K
09:47 1,280.33 1,281.28 1,280.33 1,280.76 74,717.8K
09:48 1,280.67 1,280.91 1,279.81 1,280.86 64,663.6K
09:49 1,280.90 1,281.43 1,280.67 1,281.43 52,539.1K
09:50 1,281.66 1,283.15 1,281.66 1,283.04 57,926.0K
09:51 1,283.03 1,284.12 1,282.35 1,284.03 66,219.2K
09:52 1,284.36 1,286.31 1,284.36 1,286.04 68,717.9K
09:53 1,286.00 1,286.00 1,284.85 1,284.85 52,225.1K
09:54 1,284.75 1,284.91 1,284.44 1,284.44 43,024.9K
09:55 1,284.43 1,285.08 1,284.41 1,285.08 46,008.8K
09:56 1,285.05 1,285.05 1,284.36 1,284.67 50,216.1K
09:57 1,284.74 1,284.74 1,283.80 1,284.29 54,224.1K
09:58 1,284.31 1,284.31 1,282.11 1,282.11 46,194.1K
09:59 1,282.08 1,282.08 1,281.09 1,281.26 51,176.4K
10:00 1,281.13 1,282.83 1,281.08 1,282.80 48,923.6K
10:01 1,282.90 1,284.23 1,282.90 1,283.35 46,924.6K
10:02 1,283.53 1,286.10 1,283.53 1,285.54 43,200.3K
10:03 1,285.38 1,286.24 1,285.38 1,285.44 41,518.9K
10:04 1,285.43 1,285.48 1,284.89 1,285.17 39,982.4K
10:05 1,285.25 1,285.66 1,285.19 1,285.41 41,123.5K
10:06 1,285.37 1,285.37 1,283.61 1,283.67 42,692.6K
10:07 1,283.73 1,286.29 1,283.62 1,286.29 43,532.5K
10:08 1,286.36 1,287.93 1,286.36 1,287.86 40,748.5K
10:09 1,287.95 1,289.35 1,287.88 1,289.34 45,030.4K
10:10 1,289.47 1,290.13 1,289.39 1,290.13 40,883.7K
10:11 1,290.06 1,290.68 1,290.06 1,290.68 32,616.5K
10:12 1,290.68 1,291.73 1,290.68 1,290.89 40,045.0K
10:13 1,290.97 1,291.30 1,289.50 1,289.50 37,454.0K
10:14 1,289.55 1,289.55 1,288.99 1,289.27 30,742.3K
10:15 1,289.12 1,290.08 1,289.06 1,290.08 30,923.5K
10:16 1,290.14 1,290.58 1,289.93 1,290.27 32,284.5K
10:17 1,290.23 1,292.11 1,290.23 1,291.86 33,914.6K
10:18 1,291.87 1,292.22 1,290.92 1,291.03 30,989.8K
10:19 1,291.11 1,291.89 1,291.07 1,291.87 25,647.8K
10:20 1,291.95 1,293.52 1,291.95 1,293.52 32,781.2K
10:21 1,293.74 1,293.74 1,292.12 1,292.16 38,057.8K
10:22 1,292.08 1,292.43 1,291.99 1,292.23 29,293.0K
10:23 1,292.31 1,292.89 1,292.31 1,292.89 32,563.0K
10:24 1,292.86 1,292.86 1,292.13 1,292.39 28,404.2K
10:25 1,292.48 1,293.01 1,292.48 1,292.63 28,349.8K
10:26 1,292.70 1,294.70 1,292.67 1,294.70 40,422.4K
10:27 1,294.68 1,294.92 1,293.72 1,293.72 34,568.8K
10:28 1,293.55 1,294.02 1,293.55 1,294.02 28,087.9K
10:29 1,294.00 1,294.81 1,294.00 1,294.81 33,826.5K
10:30 1,294.79 1,295.41 1,294.79 1,295.09 35,654.1K
10:31 1,294.97 1,295.34 1,294.58 1,295.25 35,962.1K
10:32 1,295.35 1,295.77 1,294.28 1,294.28 32,355.0K
10:33 1,294.30 1,294.30 1,293.30 1,293.49 30,516.8K
10:34 1,293.48 1,294.79 1,293.48 1,294.79 28,349.5K
10:35 1,294.88 1,295.33 1,294.59 1,294.59 27,036.1K
10:36 1,294.57 1,294.57 1,291.21 1,291.21 33,566.6K
10:37 1,291.05 1,291.05 1,290.09 1,290.09 26,869.8K
10:38 1,290.02 1,290.02 1,289.11 1,289.85 38,384.2K
10:39 1,289.83 1,289.97 1,288.73 1,288.73 27,167.2K
10:40 1,288.69 1,290.82 1,288.69 1,290.82 30,834.5K
10:41 1,290.57 1,290.77 1,290.57 1,290.61 25,531.8K
10:42 1,290.56 1,291.21 1,290.56 1,291.18 21,179.7K
10:43 1,291.18 1,292.08 1,291.12 1,292.08 22,283.2K
10:44 1,292.15 1,292.78 1,292.12 1,292.70 21,627.1K
10:45 1,292.51 1,292.58 1,291.70 1,291.70 21,554.5K
10:46 1,291.66 1,291.86 1,290.89 1,290.89 21,009.6K
10:47 1,290.87 1,291.75 1,290.61 1,291.75 23,655.5K
10:48 1,291.80 1,291.98 1,291.10 1,291.10 20,561.3K
10:49 1,290.97 1,291.40 1,290.76 1,291.29 19,983.8K
10:50 1,291.28 1,292.39 1,291.28 1,292.39 24,343.0K
10:51 1,292.31 1,292.49 1,291.98 1,291.98 21,696.2K
10:52 1,291.79 1,291.79 1,290.07 1,290.65 26,674.5K
10:53 1,290.81 1,291.21 1,290.42 1,290.42 20,674.4K
10:54 1,290.36 1,290.40 1,290.16 1,290.16 17,046.6K
10:55 1,290.20 1,290.20 1,289.22 1,289.22 22,640.8K
10:56 1,289.09 1,289.86 1,289.06 1,289.31 22,533.5K
10:57 1,289.19 1,289.27 1,288.64 1,288.64 21,346.1K
10:58 1,288.65 1,288.65 1,287.24 1,287.24 28,835.0K
10:59 1,287.15 1,287.36 1,286.62 1,287.36 30,787.8K
11:00 1,287.28 1,288.32 1,287.10 1,288.32 25,801.9K
11:01 1,288.30 1,288.31 1,286.90 1,286.90 19,702.0K
11:02 1,286.76 1,286.76 1,285.60 1,285.60 23,390.4K
11:03 1,285.57 1,285.57 1,285.21 1,285.21 23,694.4K
11:04 1,285.15 1,285.15 1,284.00 1,284.00 26,536.8K
11:05 1,283.91 1,284.98 1,283.91 1,284.55 25,967.2K
11:06 1,284.58 1,284.62 1,284.37 1,284.37 17,550.1K
11:07 1,284.42 1,284.56 1,284.30 1,284.49 18,456.0K
11:08 1,284.70 1,285.32 1,284.70 1,285.32 21,844.8K
11:09 1,285.31 1,286.09 1,285.31 1,286.09 18,334.4K
11:10 1,286.01 1,286.54 1,285.93 1,286.53 18,575.7K
11:11 1,286.30 1,286.30 1,285.74 1,285.83 18,002.2K
11:12 1,285.79 1,286.74 1,285.79 1,286.49 18,122.0K
11:13 1,286.45 1,286.46 1,285.07 1,285.10 20,062.8K
11:14 1,284.99 1,285.13 1,284.52 1,284.51 14,947.3K
11:15 1,284.43 1,285.00 1,284.35 1,285.00 17,914.9K
11:16 1,284.99 1,285.22 1,284.69 1,284.84 16,909.7K
11:17 1,284.80 1,285.15 1,284.67 1,284.90 15,152.7K
11:18 1,284.98 1,284.98 1,283.89 1,283.89 16,766.7K
11:19 1,283.85 1,283.89 1,283.46 1,283.48 21,422.1K
11:20 1,283.43 1,283.43 1,283.05 1,283.42 20,441.8K
11:21 1,283.31 1,283.31 1,282.40 1,282.40 22,365.6K
11:22 1,282.36 1,283.04 1,282.29 1,282.96 20,136.3K
11:23 1,283.12 1,284.15 1,283.12 1,284.13 21,363.7K
11:24 1,283.96 1,284.18 1,283.83 1,284.18 12,909.8K
11:25 1,284.19 1,284.19 1,283.69 1,283.76 15,459.1K
11:26 1,283.66 1,283.83 1,283.00 1,283.00 18,254.4K
11:27 1,282.95 1,282.95 1,281.50 1,281.50 27,882.4K
11:28 1,281.47 1,282.21 1,281.47 1,282.14 18,560.1K
11:29 1,282.14 1,283.15 1,282.10 1,283.12 16,582.9K
11:30 1,283.11 1,283.11 1,283.10 1,283.10 1,005.2K
11:31 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:32 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:33 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:34 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:35 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:36 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:37 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:38 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:39 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:40 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:41 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:42 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:43 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:44 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:45 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:46 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:47 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:48 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:49 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:50 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:51 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:52 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:53 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:54 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:55 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:56 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:57 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:58 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
11:59 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:00 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:01 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:02 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:03 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:04 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:05 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:06 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:07 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:08 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:09 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:10 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:11 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:12 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:13 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:14 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:15 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:16 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:17 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:18 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:19 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:20 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:21 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:22 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:23 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:24 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:25 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:26 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:27 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:28 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:29 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:30 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:31 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:32 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:33 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:34 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:35 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:36 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:37 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:38 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:39 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:40 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:41 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:42 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:43 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:44 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:45 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:46 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:47 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:48 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:49 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:50 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:51 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:52 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:53 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:54 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:55 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:56 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:57 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:58 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
12:59 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
13:00 1,283.10 1,283.69 1,282.77 1,282.90 50,746.0K
13:01 1,282.81 1,283.38 1,282.71 1,283.18 23,993.0K
13:02 1,283.25 1,283.25 1,282.49 1,282.49 28,154.9K
13:03 1,282.63 1,282.63 1,280.84 1,280.84 28,993.8K
13:04 1,280.82 1,281.70 1,280.55 1,281.70 27,022.4K
13:05 1,281.75 1,282.25 1,281.71 1,282.03 24,938.5K
13:06 1,281.89 1,281.89 1,281.41 1,281.41 23,670.8K
13:07 1,281.52 1,282.00 1,281.48 1,281.94 19,940.7K
13:08 1,281.96 1,281.96 1,281.18 1,281.18 21,092.7K
13:09 1,281.15 1,281.25 1,281.00 1,281.19 22,362.5K
13:10 1,281.10 1,282.58 1,281.05 1,282.58 22,172.4K
13:11 1,282.68 1,282.68 1,282.50 1,282.62 17,444.5K
13:12 1,282.63 1,282.63 1,281.96 1,282.32 18,511.5K
13:13 1,282.31 1,283.03 1,282.31 1,283.03 16,080.6K
13:14 1,283.08 1,283.39 1,283.08 1,283.39 16,270.0K
13:15 1,283.36 1,283.36 1,282.14 1,282.14 20,466.2K
13:16 1,282.29 1,284.04 1,282.23 1,284.04 20,228.1K
13:17 1,284.02 1,284.14 1,283.80 1,284.14 15,063.2K
13:18 1,284.13 1,284.72 1,283.90 1,284.66 17,805.2K
13:19 1,284.75 1,285.50 1,284.75 1,285.45 18,080.4K
13:20 1,285.52 1,285.52 1,285.09 1,285.52 16,869.1K
13:21 1,285.49 1,285.49 1,284.74 1,284.81 18,308.8K
13:22 1,284.75 1,285.40 1,284.75 1,285.40 14,292.6K
13:23 1,285.46 1,285.46 1,284.71 1,284.81 22,448.9K
13:24 1,284.76 1,284.80 1,283.44 1,283.44 21,761.3K
13:25 1,283.37 1,283.37 1,282.41 1,282.41 21,905.1K
13:26 1,282.52 1,283.88 1,282.52 1,283.82 18,367.8K
13:27 1,283.85 1,285.34 1,283.85 1,285.34 19,512.0K
13:28 1,285.39 1,285.68 1,284.87 1,284.90 16,830.8K
13:29 1,284.63 1,284.96 1,284.33 1,284.80 16,041.1K
13:30 1,284.87 1,284.87 1,284.03 1,284.16 19,857.6K
13:31 1,284.18 1,284.61 1,284.18 1,284.35 18,009.3K
13:32 1,284.25 1,284.25 1,282.96 1,283.00 23,783.1K
13:33 1,282.91 1,283.20 1,282.91 1,282.94 17,556.1K
13:34 1,282.92 1,282.92 1,282.12 1,282.23 17,740.7K
13:35 1,282.34 1,282.57 1,282.01 1,282.01 17,096.4K
13:36 1,281.96 1,281.96 1,280.87 1,280.88 28,532.4K
13:37 1,280.80 1,280.80 1,279.82 1,279.82 24,343.8K
13:38 1,279.83 1,279.86 1,279.18 1,279.18 22,021.0K
13:39 1,279.30 1,279.30 1,278.66 1,278.66 24,697.4K
13:40 1,278.74 1,278.82 1,278.28 1,278.28 23,334.8K
13:41 1,278.34 1,278.87 1,278.34 1,278.87 23,027.5K
13:42 1,278.85 1,279.98 1,278.85 1,279.98 19,130.2K
13:43 1,280.04 1,280.48 1,280.00 1,280.00 16,631.8K
13:44 1,280.03 1,280.26 1,279.80 1,280.19 15,217.7K
13:45 1,280.21 1,280.21 1,278.83 1,278.83 18,582.7K
13:46 1,278.74 1,278.74 1,278.16 1,278.42 19,899.8K
13:47 1,278.49 1,278.49 1,277.76 1,277.95 21,889.7K
13:48 1,277.87 1,277.96 1,277.50 1,277.54 18,643.3K
13:49 1,277.45 1,277.45 1,276.95 1,276.95 23,832.9K
13:50 1,276.99 1,277.45 1,276.90 1,277.32 23,714.9K
13:51 1,277.35 1,277.35 1,276.55 1,276.61 19,688.3K
13:52 1,276.55 1,276.55 1,275.48 1,275.48 29,833.2K
13:53 1,275.42 1,275.42 1,274.48 1,274.48 35,982.5K
13:54 1,274.44 1,275.24 1,274.43 1,275.11 30,979.5K
13:55 1,275.12 1,276.21 1,275.12 1,276.21 22,400.6K
13:56 1,276.24 1,276.32 1,276.07 1,276.09 17,090.3K
13:57 1,276.13 1,276.69 1,276.13 1,276.54 15,279.2K
13:58 1,276.54 1,276.74 1,276.45 1,276.73 16,206.4K
13:59 1,276.80 1,277.39 1,276.78 1,277.39 15,113.5K
14:00 1,277.37 1,277.41 1,277.14 1,277.34 18,294.6K
14:01 1,277.39 1,278.70 1,277.37 1,278.62 20,038.6K
14:02 1,278.62 1,278.78 1,277.38 1,277.38 19,585.8K
14:03 1,277.29 1,277.29 1,276.33 1,276.36 15,415.9K
14:04 1,276.34 1,276.35 1,275.40 1,275.40 18,338.4K
14:05 1,275.26 1,275.29 1,274.18 1,274.18 20,923.8K
14:06 1,274.06 1,274.10 1,273.45 1,273.46 18,769.8K
14:07 1,273.46 1,273.50 1,272.93 1,272.93 25,180.3K
14:08 1,272.85 1,273.29 1,272.80 1,273.26 23,203.4K
14:09 1,273.26 1,273.30 1,272.85 1,273.29 21,508.4K
14:10 1,273.28 1,273.54 1,273.21 1,273.41 19,958.6K
14:11 1,273.33 1,273.33 1,272.78 1,272.82 19,873.3K
14:12 1,272.81 1,272.92 1,272.64 1,272.64 17,658.1K
14:13 1,272.53 1,272.53 1,272.12 1,272.16 20,508.3K
14:14 1,272.03 1,272.61 1,272.03 1,272.57 19,570.9K
14:15 1,272.56 1,272.60 1,272.33 1,272.33 18,447.0K
14:16 1,272.23 1,273.68 1,272.23 1,273.68 21,718.7K
14:17 1,273.67 1,273.79 1,273.52 1,273.70 16,784.6K
14:18 1,273.66 1,273.66 1,272.74 1,272.74 19,613.4K
14:19 1,272.60 1,272.70 1,272.13 1,272.12 17,263.1K
14:20 1,272.17 1,272.63 1,272.11 1,272.63 17,722.6K
14:21 1,272.67 1,272.67 1,272.27 1,272.30 15,826.3K
14:22 1,272.27 1,272.66 1,272.23 1,272.50 15,228.1K
14:23 1,272.43 1,272.58 1,272.01 1,272.01 20,832.0K
14:24 1,272.02 1,272.40 1,272.02 1,272.37 16,030.8K
14:25 1,272.36 1,272.36 1,272.00 1,272.00 19,650.2K
14:26 1,272.02 1,272.03 1,271.30 1,271.30 24,492.8K
14:27 1,271.15 1,271.23 1,270.97 1,271.03 25,439.3K
14:28 1,271.00 1,271.00 1,270.29 1,270.29 23,606.1K
14:29 1,270.21 1,271.51 1,270.06 1,271.51 33,759.6K
14:30 1,271.48 1,272.20 1,271.48 1,271.92 23,330.5K
14:31 1,271.90 1,272.06 1,271.40 1,271.40 19,541.3K
14:32 1,271.32 1,271.32 1,269.60 1,269.60 31,356.4K
14:33 1,269.54 1,269.54 1,268.82 1,268.85 25,272.9K
14:34 1,268.85 1,268.85 1,268.25 1,268.79 27,923.0K
14:35 1,268.91 1,269.01 1,268.61 1,268.61 22,060.3K
14:36 1,268.61 1,268.61 1,268.30 1,268.30 21,272.8K
14:37 1,268.29 1,268.31 1,268.11 1,268.14 26,652.1K
14:38 1,268.15 1,268.15 1,267.49 1,267.49 29,797.2K
14:39 1,267.36 1,267.36 1,266.21 1,266.21 44,295.4K
14:40 1,266.31 1,266.35 1,265.55 1,265.55 38,260.1K
14:41 1,265.54 1,265.54 1,264.84 1,264.89 40,876.1K
14:42 1,264.86 1,266.09 1,264.83 1,266.09 53,069.5K
14:43 1,266.09 1,267.47 1,266.09 1,267.47 39,352.8K
14:44 1,267.51 1,269.06 1,267.51 1,269.05 36,835.9K
14:45 1,269.02 1,269.60 1,269.02 1,269.47 32,346.6K
14:46 1,269.60 1,270.70 1,269.60 1,270.68 32,370.2K
14:47 1,270.67 1,270.80 1,269.08 1,269.24 41,716.7K
14:48 1,269.09 1,269.45 1,269.04 1,269.37 29,176.2K
14:49 1,269.18 1,270.43 1,269.18 1,270.43 31,843.2K
14:50 1,270.45 1,270.60 1,270.23 1,270.45 36,304.3K
14:51 1,270.38 1,270.93 1,270.37 1,270.84 39,774.8K
14:52 1,270.84 1,271.50 1,270.76 1,271.42 38,526.9K
14:53 1,271.55 1,271.74 1,271.54 1,271.74 44,694.6K
14:54 1,271.83 1,272.20 1,271.83 1,272.01 49,517.3K
14:55 1,271.97 1,272.33 1,271.69 1,272.08 53,701.9K
14:56 1,272.19 1,272.59 1,272.09 1,272.59 58,824.9K
14:57 1,272.48 1,272.51 1,272.40 1,272.40 3,676.0K
14:58 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
14:59 1,272.40 1,272.40 1,272.40 1,272.40 97,214.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles