SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ China →
1,723.58
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,236.50 1,236.50 1,236.50 1,236.50 77,088.0K
09:29 1,236.50 1,236.50 1,236.50 1,236.50 0.0K
09:30 1,236.50 1,239.64 1,236.50 1,239.64 201,777.8K
09:31 1,239.99 1,242.91 1,239.99 1,242.68 137,959.0K
09:32 1,242.56 1,244.61 1,242.34 1,244.32 106,437.5K
09:33 1,244.16 1,244.16 1,242.23 1,242.98 94,454.1K
09:34 1,242.49 1,242.49 1,239.64 1,239.64 96,565.3K
09:35 1,239.66 1,244.26 1,239.66 1,244.26 96,572.7K
09:36 1,244.24 1,246.61 1,244.24 1,246.55 83,518.8K
09:37 1,246.60 1,246.70 1,245.59 1,245.75 88,228.4K
09:38 1,245.83 1,246.39 1,245.52 1,246.29 68,797.5K
09:39 1,246.31 1,246.31 1,245.14 1,245.37 75,419.5K
09:40 1,245.56 1,246.16 1,245.30 1,245.72 70,985.8K
09:41 1,245.71 1,247.15 1,245.71 1,247.15 69,354.7K
09:42 1,247.30 1,247.52 1,247.09 1,247.47 59,064.2K
09:43 1,247.39 1,248.63 1,247.39 1,248.59 62,491.9K
09:44 1,248.59 1,249.67 1,248.59 1,249.08 64,983.2K
09:45 1,249.02 1,249.02 1,247.89 1,247.93 67,832.9K
09:46 1,247.95 1,248.32 1,247.67 1,248.32 58,040.5K
09:47 1,248.48 1,250.39 1,247.79 1,250.39 63,338.4K
09:48 1,250.58 1,250.58 1,248.32 1,249.11 57,332.4K
09:49 1,249.16 1,249.67 1,248.56 1,248.63 47,078.2K
09:50 1,248.61 1,250.84 1,248.61 1,250.71 54,918.5K
09:51 1,250.92 1,251.09 1,250.24 1,250.61 51,077.0K
09:52 1,250.74 1,252.02 1,250.74 1,251.34 53,376.0K
09:53 1,251.24 1,253.85 1,251.21 1,253.85 61,577.0K
09:54 1,253.88 1,255.15 1,253.88 1,255.14 52,017.4K
09:55 1,255.08 1,255.57 1,255.01 1,255.57 66,019.5K
09:56 1,255.65 1,255.65 1,253.94 1,253.94 57,239.7K
09:57 1,253.94 1,255.07 1,253.94 1,254.97 53,717.0K
09:58 1,255.07 1,255.98 1,254.62 1,255.97 52,146.2K
09:59 1,255.96 1,256.46 1,255.93 1,256.29 48,853.8K
10:00 1,256.31 1,257.95 1,256.31 1,257.68 59,763.6K
10:01 1,257.50 1,258.32 1,257.50 1,258.01 52,712.2K
10:02 1,258.10 1,258.12 1,257.60 1,257.65 50,384.2K
10:03 1,257.48 1,257.48 1,255.65 1,255.65 48,719.6K
10:04 1,255.61 1,256.30 1,255.46 1,256.24 39,396.4K
10:05 1,256.41 1,256.94 1,256.09 1,256.94 38,397.8K
10:06 1,256.96 1,256.98 1,256.42 1,256.60 38,350.1K
10:07 1,256.58 1,257.25 1,256.51 1,256.95 34,879.2K
10:08 1,257.10 1,257.86 1,257.10 1,257.84 40,458.3K
10:09 1,257.92 1,260.24 1,257.91 1,259.75 51,793.8K
10:10 1,259.86 1,260.92 1,259.86 1,260.92 42,827.0K
10:11 1,260.91 1,261.62 1,260.64 1,260.69 43,396.8K
10:12 1,260.66 1,260.68 1,260.27 1,260.56 40,765.4K
10:13 1,260.49 1,260.49 1,259.71 1,259.79 38,528.5K
10:14 1,259.70 1,260.65 1,259.58 1,260.65 44,068.1K
10:15 1,260.63 1,261.52 1,260.44 1,261.45 42,903.8K
10:16 1,261.52 1,261.65 1,261.06 1,261.10 39,943.6K
10:17 1,261.12 1,261.21 1,260.89 1,261.02 39,084.3K
10:18 1,261.07 1,262.28 1,261.07 1,262.13 39,696.9K
10:19 1,262.20 1,262.20 1,261.51 1,261.69 39,728.7K
10:20 1,261.74 1,263.09 1,261.74 1,263.09 46,054.5K
10:21 1,263.07 1,263.20 1,262.35 1,262.35 41,113.0K
10:22 1,262.28 1,262.30 1,261.08 1,261.08 37,611.9K
10:23 1,260.98 1,261.31 1,260.85 1,260.85 33,477.8K
10:24 1,260.78 1,260.78 1,259.33 1,259.33 35,188.9K
10:25 1,259.21 1,259.99 1,259.13 1,259.99 37,342.8K
10:26 1,259.91 1,259.94 1,258.81 1,258.81 34,576.9K
10:27 1,258.73 1,259.18 1,258.42 1,259.11 32,475.5K
10:28 1,259.19 1,261.79 1,259.19 1,261.80 42,334.0K
10:29 1,261.78 1,261.80 1,261.45 1,261.51 35,053.5K
10:30 1,261.39 1,262.23 1,261.39 1,262.23 33,864.9K
10:31 1,262.28 1,262.57 1,260.78 1,260.78 46,004.1K
10:32 1,260.86 1,261.53 1,260.74 1,260.74 36,205.2K
10:33 1,260.80 1,260.80 1,259.98 1,260.13 32,154.2K
10:34 1,260.35 1,261.47 1,260.35 1,261.47 26,948.2K
10:35 1,261.49 1,262.72 1,261.49 1,262.30 34,317.6K
10:36 1,262.31 1,262.68 1,262.31 1,262.67 30,440.4K
10:37 1,262.62 1,263.08 1,262.58 1,262.91 33,746.5K
10:38 1,262.86 1,262.89 1,262.17 1,262.24 27,690.4K
10:39 1,262.33 1,262.69 1,262.33 1,262.53 25,853.6K
10:40 1,262.49 1,262.66 1,262.08 1,262.21 28,138.9K
10:41 1,262.23 1,262.49 1,261.15 1,261.15 34,668.3K
10:42 1,261.00 1,261.05 1,260.37 1,260.59 30,382.5K
10:43 1,260.51 1,261.02 1,260.51 1,260.73 26,233.7K
10:44 1,260.67 1,261.39 1,260.60 1,261.39 25,821.8K
10:45 1,261.44 1,263.09 1,261.42 1,262.93 37,213.0K
10:46 1,263.13 1,263.13 1,261.86 1,261.86 24,838.2K
10:47 1,261.86 1,261.86 1,260.79 1,260.79 26,736.7K
10:48 1,260.72 1,260.77 1,260.47 1,260.47 20,993.6K
10:49 1,260.46 1,260.46 1,259.97 1,259.97 20,991.3K
10:50 1,260.01 1,260.01 1,259.25 1,259.25 25,100.7K
10:51 1,259.27 1,259.27 1,257.95 1,257.95 32,052.8K
10:52 1,257.89 1,257.91 1,257.50 1,257.63 33,254.1K
10:53 1,257.73 1,258.61 1,257.61 1,258.55 32,134.7K
10:54 1,258.63 1,259.83 1,258.63 1,259.63 30,716.1K
10:55 1,259.47 1,259.59 1,258.84 1,258.85 24,975.2K
10:56 1,258.85 1,259.26 1,258.82 1,259.21 19,745.2K
10:57 1,259.26 1,259.40 1,258.96 1,259.00 21,206.4K
10:58 1,258.99 1,259.95 1,258.99 1,259.95 23,501.7K
10:59 1,260.02 1,260.25 1,260.01 1,260.25 20,878.9K
11:00 1,260.31 1,260.43 1,259.98 1,260.34 23,516.0K
11:01 1,260.28 1,260.28 1,259.51 1,259.51 23,806.7K
11:02 1,259.50 1,259.50 1,258.21 1,258.21 26,804.8K
11:03 1,258.14 1,258.47 1,258.08 1,258.31 28,833.1K
11:04 1,258.27 1,258.71 1,258.22 1,258.24 21,649.3K
11:05 1,258.13 1,258.13 1,257.51 1,257.88 22,786.7K
11:06 1,257.87 1,257.87 1,257.66 1,257.66 24,624.6K
11:07 1,257.64 1,258.21 1,257.47 1,258.21 21,958.7K
11:08 1,258.24 1,258.75 1,258.21 1,258.75 18,203.0K
11:09 1,258.88 1,259.32 1,258.88 1,259.20 20,494.1K
11:10 1,259.22 1,259.35 1,259.08 1,259.08 22,255.2K
11:11 1,259.06 1,260.17 1,259.06 1,260.17 26,115.6K
11:12 1,260.20 1,261.32 1,260.20 1,261.30 21,270.3K
11:13 1,261.31 1,261.84 1,261.30 1,261.66 22,028.4K
11:14 1,261.67 1,261.99 1,261.19 1,261.19 21,417.0K
11:15 1,261.33 1,261.71 1,261.19 1,261.46 21,453.4K
11:16 1,261.48 1,262.04 1,261.47 1,262.04 18,931.7K
11:17 1,262.09 1,262.15 1,261.48 1,261.55 19,182.9K
11:18 1,261.55 1,261.57 1,261.30 1,261.57 15,440.8K
11:19 1,261.51 1,261.54 1,260.66 1,260.67 17,600.8K
11:20 1,260.54 1,260.54 1,259.58 1,259.60 20,108.9K
11:21 1,259.57 1,260.14 1,259.57 1,260.08 14,852.8K
11:22 1,260.08 1,260.75 1,260.05 1,260.75 18,360.9K
11:23 1,260.73 1,260.73 1,259.94 1,259.98 14,740.0K
11:24 1,260.03 1,260.07 1,259.92 1,259.98 14,284.3K
11:25 1,260.07 1,260.23 1,259.93 1,260.23 14,432.2K
11:26 1,260.22 1,260.81 1,260.22 1,260.73 17,687.1K
11:27 1,260.70 1,260.96 1,260.66 1,260.95 15,518.9K
11:28 1,260.96 1,261.02 1,260.65 1,260.69 15,825.9K
11:29 1,260.67 1,261.02 1,260.64 1,260.86 20,650.1K
11:30 1,260.85 1,260.92 1,260.85 1,260.92 1,322.9K
11:31 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:32 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:33 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:34 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:35 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:36 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:37 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:38 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:39 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:40 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:41 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:42 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:43 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:44 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:45 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:46 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:47 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:48 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:49 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:50 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:51 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:52 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:53 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:54 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:55 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:56 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:57 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:58 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
11:59 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:00 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:01 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:02 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:03 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:04 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:05 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:06 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:07 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:08 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:09 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:10 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:11 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:12 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:13 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:14 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:15 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:16 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:17 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:18 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:19 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:20 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:21 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:22 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:23 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:24 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:25 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:26 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:27 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:28 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:29 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:30 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:31 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:32 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:33 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:34 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:35 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:36 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:37 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:38 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:39 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:40 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:41 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:42 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:43 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:44 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:45 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:46 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:47 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:48 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:49 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:50 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:51 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:52 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:53 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:54 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:55 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:56 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:57 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:58 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
12:59 1,260.92 1,260.92 1,260.92 1,260.92 0.0K
13:00 1,260.92 1,262.18 1,260.92 1,262.18 74,852.1K
13:01 1,262.46 1,262.53 1,261.84 1,262.45 33,528.5K
13:02 1,262.58 1,263.45 1,262.31 1,263.42 25,511.3K
13:03 1,263.40 1,263.45 1,262.22 1,262.47 24,813.9K
13:04 1,262.53 1,263.18 1,262.53 1,263.15 21,591.4K
13:05 1,263.16 1,263.59 1,263.16 1,263.57 23,563.7K
13:06 1,263.55 1,263.89 1,263.43 1,263.44 26,182.4K
13:07 1,263.59 1,264.29 1,263.44 1,264.29 20,256.5K
13:08 1,264.35 1,264.52 1,264.34 1,264.42 23,344.2K
13:09 1,264.31 1,264.31 1,263.52 1,263.59 24,902.5K
13:10 1,263.63 1,263.86 1,263.55 1,263.86 20,788.2K
13:11 1,263.90 1,264.89 1,263.90 1,264.89 24,266.6K
13:12 1,264.96 1,265.18 1,264.69 1,265.06 20,714.1K
13:13 1,265.03 1,265.75 1,265.03 1,265.19 22,103.6K
13:14 1,265.15 1,265.41 1,264.77 1,265.01 22,824.0K
13:15 1,264.95 1,266.69 1,264.95 1,266.69 26,474.2K
13:16 1,266.70 1,266.81 1,266.31 1,266.73 23,525.9K
13:17 1,266.76 1,267.00 1,266.34 1,266.38 23,712.3K
13:18 1,266.31 1,266.31 1,265.67 1,265.94 25,129.7K
13:19 1,265.97 1,266.03 1,265.19 1,265.19 22,472.6K
13:20 1,265.25 1,265.47 1,264.50 1,264.50 28,628.8K
13:21 1,264.48 1,264.48 1,262.59 1,262.59 36,785.8K
13:22 1,262.62 1,262.66 1,262.46 1,262.51 26,401.9K
13:23 1,262.48 1,262.48 1,261.92 1,261.92 24,117.4K
13:24 1,261.86 1,262.58 1,261.71 1,262.58 23,063.1K
13:25 1,262.60 1,263.52 1,262.60 1,263.52 21,393.2K
13:26 1,263.57 1,264.43 1,263.57 1,264.05 22,069.9K
13:27 1,263.90 1,264.27 1,263.35 1,263.35 19,644.3K
13:28 1,263.28 1,263.29 1,263.07 1,263.21 17,235.2K
13:29 1,263.20 1,263.33 1,263.12 1,263.25 17,490.3K
13:30 1,263.35 1,263.62 1,263.27 1,263.62 19,854.5K
13:31 1,263.64 1,264.23 1,263.64 1,264.16 19,725.9K
13:32 1,264.25 1,264.51 1,264.00 1,264.00 18,977.1K
13:33 1,264.00 1,264.28 1,263.98 1,264.28 17,776.7K
13:34 1,264.26 1,264.29 1,263.80 1,264.02 18,333.7K
13:35 1,264.09 1,264.43 1,264.09 1,264.43 15,608.3K
13:36 1,264.49 1,264.65 1,263.93 1,264.09 16,572.1K
13:37 1,264.05 1,264.12 1,263.88 1,263.95 16,487.3K
13:38 1,263.98 1,263.98 1,262.89 1,262.91 22,236.3K
13:39 1,262.97 1,262.97 1,262.57 1,262.59 17,044.2K
13:40 1,262.70 1,263.05 1,262.53 1,263.05 16,019.8K
13:41 1,263.02 1,263.08 1,262.85 1,262.87 17,009.9K
13:42 1,262.89 1,262.89 1,261.97 1,261.97 21,389.7K
13:43 1,261.96 1,261.96 1,261.60 1,261.63 19,083.1K
13:44 1,261.64 1,261.79 1,261.34 1,261.34 16,415.5K
13:45 1,261.31 1,261.32 1,259.91 1,259.91 28,644.9K
13:46 1,259.83 1,259.83 1,259.21 1,259.21 25,584.1K
13:47 1,259.16 1,259.36 1,258.88 1,259.35 22,621.1K
13:48 1,259.38 1,259.48 1,259.35 1,259.44 18,977.8K
13:49 1,259.46 1,259.72 1,259.42 1,259.72 17,660.8K
13:50 1,259.71 1,260.30 1,259.71 1,260.30 16,806.9K
13:51 1,260.37 1,261.15 1,260.36 1,261.15 21,541.8K
13:52 1,261.23 1,261.48 1,261.18 1,261.49 18,080.3K
13:53 1,261.50 1,261.76 1,261.50 1,261.76 17,689.1K
13:54 1,261.88 1,261.95 1,261.78 1,261.95 15,293.9K
13:55 1,262.00 1,262.50 1,262.00 1,262.20 18,514.8K
13:56 1,262.28 1,262.53 1,262.28 1,262.53 16,025.0K
13:57 1,262.49 1,262.61 1,262.43 1,262.52 14,127.7K
13:58 1,262.55 1,262.57 1,262.40 1,262.57 16,296.4K
13:59 1,262.60 1,262.67 1,262.38 1,262.58 18,217.6K
14:00 1,262.66 1,263.76 1,262.63 1,263.76 24,607.5K
14:01 1,263.83 1,263.93 1,263.66 1,263.82 21,740.6K
14:02 1,263.90 1,264.09 1,263.87 1,264.06 18,209.5K
14:03 1,264.07 1,264.16 1,263.36 1,263.69 20,635.5K
14:04 1,263.68 1,263.72 1,263.47 1,263.68 17,464.2K
14:05 1,263.71 1,264.18 1,263.71 1,264.18 16,923.7K
14:06 1,264.33 1,264.83 1,264.29 1,264.83 19,602.8K
14:07 1,264.86 1,265.39 1,264.75 1,265.39 19,927.4K
14:08 1,265.42 1,266.62 1,265.42 1,266.62 26,920.7K
14:09 1,266.61 1,266.84 1,266.42 1,266.84 23,981.7K
14:10 1,266.75 1,266.80 1,266.02 1,266.53 24,962.8K
14:11 1,266.54 1,266.56 1,265.90 1,266.29 21,527.8K
14:12 1,266.21 1,266.42 1,266.18 1,266.18 16,455.3K
14:13 1,266.04 1,266.12 1,265.85 1,266.09 18,188.1K
14:14 1,266.05 1,267.06 1,265.98 1,267.06 31,250.7K
14:15 1,267.12 1,267.23 1,266.76 1,267.07 24,710.7K
14:16 1,266.99 1,267.04 1,266.47 1,266.50 22,431.1K
14:17 1,266.60 1,266.61 1,266.46 1,266.58 17,560.7K
14:18 1,266.62 1,266.62 1,265.83 1,265.91 21,899.9K
14:19 1,265.86 1,266.04 1,265.73 1,265.94 19,559.9K
14:20 1,266.01 1,266.03 1,265.62 1,265.74 18,004.7K
14:21 1,265.77 1,265.77 1,265.06 1,265.06 19,226.3K
14:22 1,265.04 1,265.04 1,264.80 1,264.82 19,015.8K
14:23 1,264.64 1,264.72 1,264.47 1,264.69 18,721.6K
14:24 1,264.69 1,265.66 1,264.69 1,265.65 19,139.4K
14:25 1,265.65 1,266.02 1,265.65 1,265.93 18,446.5K
14:26 1,265.99 1,266.00 1,265.76 1,265.83 19,058.7K
14:27 1,265.91 1,266.20 1,265.89 1,266.20 22,215.3K
14:28 1,266.24 1,266.55 1,266.24 1,266.47 21,131.4K
14:29 1,266.54 1,266.78 1,266.49 1,266.73 20,319.3K
14:30 1,266.72 1,266.82 1,266.41 1,266.52 21,757.3K
14:31 1,266.53 1,266.79 1,266.53 1,266.60 22,111.0K
14:32 1,266.56 1,266.56 1,265.99 1,266.06 22,406.2K
14:33 1,266.11 1,266.24 1,265.97 1,266.18 18,886.6K
14:34 1,266.20 1,266.64 1,266.20 1,266.58 21,557.4K
14:35 1,266.72 1,267.25 1,266.72 1,267.18 24,105.6K
14:36 1,267.28 1,267.51 1,267.28 1,267.34 26,256.5K
14:37 1,267.30 1,267.48 1,267.16 1,267.40 30,203.2K
14:38 1,267.49 1,267.56 1,267.15 1,267.56 27,848.5K
14:39 1,267.42 1,267.87 1,267.35 1,267.81 30,154.9K
14:40 1,267.83 1,267.90 1,267.65 1,267.83 33,078.7K
14:41 1,267.91 1,268.42 1,267.89 1,268.42 34,661.6K
14:42 1,268.39 1,268.77 1,268.38 1,268.77 33,594.5K
14:43 1,268.78 1,269.13 1,268.74 1,269.04 38,113.1K
14:44 1,268.98 1,269.02 1,268.67 1,268.75 36,376.6K
14:45 1,268.78 1,269.10 1,268.78 1,269.04 40,784.3K
14:46 1,269.02 1,269.22 1,269.02 1,269.21 38,649.5K
14:47 1,269.34 1,269.34 1,269.17 1,269.28 34,551.8K
14:48 1,269.29 1,269.55 1,269.28 1,269.46 35,352.0K
14:49 1,269.50 1,269.65 1,269.43 1,269.60 36,378.5K
14:50 1,269.66 1,269.66 1,268.71 1,268.85 53,930.3K
14:51 1,268.79 1,268.87 1,268.73 1,268.85 40,590.6K
14:52 1,268.79 1,269.05 1,268.75 1,268.97 44,021.0K
14:53 1,268.98 1,269.16 1,268.95 1,269.00 46,335.4K
14:54 1,269.04 1,269.04 1,268.81 1,268.95 52,937.0K
14:55 1,268.90 1,269.04 1,268.80 1,269.04 57,642.7K
14:56 1,269.10 1,269.47 1,269.07 1,269.47 65,171.4K
14:57 1,269.53 1,269.59 1,269.53 1,269.59 5,207.7K
14:58 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
14:59 1,269.59 1,269.59 1,269.59 1,269.59 104,700.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles