SSE 380 Low Beta (SSE380LBI)

SSE380LBI
🏛️ China →
8,302.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 8,149.44 8,149.44 8,149.44 8,149.44 40,606.7K
09:29 8,149.44 8,149.44 8,149.44 8,149.44 0.0K
09:30 8,149.44 8,166.52 8,144.00 8,166.52 119,924.1K
09:31 8,166.27 8,193.29 8,166.27 8,193.29 88,237.3K
09:32 8,189.41 8,189.56 8,165.89 8,179.39 85,442.4K
09:33 8,179.97 8,185.02 8,171.13 8,184.47 55,915.7K
09:34 8,184.26 8,185.91 8,179.21 8,184.42 55,344.7K
09:35 8,185.27 8,189.68 8,181.15 8,189.68 41,088.1K
09:36 8,189.82 8,199.00 8,188.27 8,198.52 47,090.4K
09:37 8,201.04 8,213.64 8,201.04 8,213.64 57,878.9K
09:38 8,216.19 8,217.58 8,203.93 8,203.93 45,585.1K
09:39 8,204.58 8,215.59 8,203.60 8,213.21 36,836.5K
09:40 8,215.65 8,215.65 8,201.23 8,212.58 38,106.4K
09:41 8,213.82 8,214.66 8,210.60 8,211.72 40,965.0K
09:42 8,211.37 8,211.69 8,204.03 8,206.82 36,139.9K
09:43 8,206.87 8,213.73 8,205.62 8,210.00 29,621.3K
09:44 8,212.50 8,213.87 8,202.05 8,204.21 46,682.0K
09:45 8,206.03 8,227.51 8,206.03 8,227.51 44,284.9K
09:46 8,227.64 8,227.64 8,219.31 8,219.31 38,153.1K
09:47 8,221.17 8,226.89 8,219.24 8,222.86 44,913.1K
09:48 8,221.33 8,234.03 8,221.33 8,234.03 33,157.0K
09:49 8,236.28 8,237.57 8,229.67 8,231.13 33,061.1K
09:50 8,231.52 8,231.52 8,221.02 8,222.51 25,679.9K
09:51 8,221.18 8,238.20 8,221.18 8,237.96 26,650.0K
09:52 8,239.18 8,241.22 8,235.29 8,240.36 31,423.2K
09:53 8,242.18 8,244.14 8,239.17 8,241.12 26,212.8K
09:54 8,241.65 8,253.72 8,241.65 8,253.57 19,430.3K
09:55 8,254.95 8,258.09 8,245.19 8,247.12 19,171.3K
09:56 8,249.49 8,250.63 8,242.62 8,243.57 23,399.4K
09:57 8,244.63 8,261.36 8,244.63 8,261.36 23,624.7K
09:58 8,262.65 8,274.02 8,262.65 8,273.83 23,329.9K
09:59 8,275.11 8,276.19 8,267.25 8,267.25 26,830.0K
10:00 8,267.45 8,282.41 8,267.45 8,280.47 34,987.8K
10:01 8,280.27 8,280.87 8,279.23 8,279.68 20,563.1K
10:02 8,279.82 8,280.07 8,276.45 8,278.62 14,735.0K
10:03 8,277.85 8,282.05 8,277.85 8,281.35 18,843.6K
10:04 8,282.12 8,284.70 8,280.42 8,282.46 58,944.2K
10:05 8,281.75 8,284.81 8,281.75 8,282.77 48,660.6K
10:06 8,283.37 8,284.90 8,283.27 8,284.30 27,565.1K
10:07 8,283.24 8,284.59 8,281.65 8,283.09 24,978.6K
10:08 8,283.19 8,283.95 8,281.12 8,282.13 17,033.5K
10:09 8,281.45 8,282.93 8,277.68 8,277.68 23,376.1K
10:10 8,277.25 8,278.78 8,272.50 8,272.58 21,745.1K
10:11 8,272.56 8,272.56 8,258.54 8,266.45 29,589.4K
10:12 8,272.81 8,276.64 8,272.81 8,275.09 15,157.9K
10:13 8,275.85 8,277.66 8,272.63 8,273.49 18,576.5K
10:14 8,274.34 8,276.00 8,273.26 8,275.24 14,757.1K
10:15 8,275.91 8,278.95 8,275.70 8,277.61 13,487.1K
10:16 8,278.41 8,282.08 8,276.44 8,282.08 12,472.1K
10:17 8,280.64 8,282.07 8,279.70 8,281.75 13,270.6K
10:18 8,281.97 8,283.84 8,281.86 8,283.46 18,410.4K
10:19 8,282.19 8,283.41 8,279.79 8,279.79 15,497.6K
10:20 8,279.14 8,279.20 8,273.45 8,273.96 15,521.6K
10:21 8,273.61 8,276.43 8,273.61 8,275.42 12,667.3K
10:22 8,275.89 8,276.23 8,271.24 8,271.24 18,437.8K
10:23 8,271.90 8,273.79 8,271.59 8,271.88 17,621.1K
10:24 8,272.33 8,274.29 8,271.84 8,272.56 11,323.6K
10:25 8,272.80 8,273.51 8,270.77 8,270.99 20,651.5K
10:26 8,270.90 8,270.90 8,267.39 8,268.51 12,249.4K
10:27 8,267.76 8,269.98 8,266.74 8,269.98 10,106.3K
10:28 8,268.65 8,270.18 8,266.92 8,269.23 9,214.4K
10:29 8,268.70 8,269.43 8,265.76 8,265.76 11,459.9K
10:30 8,266.92 8,268.37 8,265.89 8,266.05 12,408.7K
10:31 8,266.20 8,267.59 8,264.47 8,264.99 11,363.0K
10:32 8,264.55 8,265.66 8,263.30 8,264.01 10,732.4K
10:33 8,264.35 8,269.01 8,264.12 8,269.01 8,807.9K
10:34 8,268.90 8,271.50 8,267.87 8,269.39 8,212.7K
10:35 8,270.01 8,271.78 8,269.36 8,270.96 9,320.5K
10:36 8,270.68 8,271.20 8,269.31 8,270.82 11,524.9K
10:37 8,270.03 8,271.14 8,268.71 8,268.98 6,331.4K
10:38 8,268.95 8,269.71 8,267.99 8,268.25 7,215.7K
10:39 8,268.92 8,270.10 8,268.05 8,268.05 8,175.4K
10:40 8,269.44 8,270.02 8,267.92 8,267.92 12,950.1K
10:41 8,267.86 8,268.85 8,267.09 8,267.15 13,048.4K
10:42 8,266.61 8,267.42 8,265.18 8,266.68 9,318.6K
10:43 8,266.93 8,267.63 8,264.83 8,265.94 18,378.7K
10:44 8,266.74 8,268.12 8,266.59 8,267.46 11,724.2K
10:45 8,267.78 8,271.68 8,267.78 8,271.65 8,242.9K
10:46 8,272.03 8,273.38 8,271.20 8,272.64 6,368.9K
10:47 8,272.00 8,272.32 8,270.39 8,271.19 6,587.6K
10:48 8,270.74 8,274.79 8,270.63 8,273.03 7,369.5K
10:49 8,272.66 8,276.21 8,272.66 8,274.58 9,452.4K
10:50 8,275.88 8,278.24 8,275.55 8,277.27 7,993.4K
10:51 8,278.07 8,280.18 8,276.98 8,278.96 7,840.4K
10:52 8,279.87 8,281.02 8,278.51 8,278.94 11,150.2K
10:53 8,278.43 8,281.72 8,278.43 8,279.36 7,045.5K
10:54 8,279.98 8,284.97 8,279.78 8,283.93 8,205.0K
10:55 8,285.17 8,287.40 8,283.64 8,284.81 8,110.3K
10:56 8,285.20 8,286.64 8,284.68 8,284.67 11,288.6K
10:57 8,285.79 8,287.13 8,284.19 8,284.96 15,971.8K
10:58 8,285.88 8,288.65 8,285.17 8,288.65 9,851.4K
10:59 8,289.01 8,293.85 8,289.01 8,291.82 10,857.7K
11:00 8,292.62 8,295.34 8,288.75 8,288.75 15,676.4K
11:01 8,287.78 8,290.50 8,287.78 8,289.46 16,338.6K
11:02 8,290.61 8,293.20 8,289.99 8,292.53 13,524.8K
11:03 8,293.38 8,295.10 8,290.66 8,293.25 12,484.9K
11:04 8,292.77 8,294.00 8,290.22 8,290.42 10,993.3K
11:05 8,288.84 8,290.77 8,287.34 8,287.34 9,379.5K
11:06 8,287.63 8,287.63 8,284.38 8,284.60 11,435.1K
11:07 8,284.74 8,286.12 8,283.24 8,284.00 8,772.5K
11:08 8,284.27 8,285.25 8,283.58 8,284.98 6,362.8K
11:09 8,285.48 8,289.18 8,285.48 8,288.60 7,959.4K
11:10 8,288.45 8,292.91 8,288.45 8,291.34 6,064.5K
11:11 8,291.47 8,291.59 8,288.60 8,288.60 7,269.1K
11:12 8,288.07 8,291.28 8,288.07 8,291.28 8,323.1K
11:13 8,290.64 8,291.32 8,288.37 8,289.81 5,670.8K
11:14 8,289.50 8,293.00 8,289.50 8,291.58 9,289.0K
11:15 8,290.99 8,294.34 8,290.99 8,292.44 13,173.9K
11:16 8,293.71 8,293.71 8,289.74 8,290.75 11,849.8K
11:17 8,290.71 8,291.37 8,288.74 8,288.74 6,723.9K
11:18 8,289.34 8,289.88 8,287.14 8,287.14 7,215.5K
11:19 8,286.25 8,292.90 8,286.25 8,292.63 9,377.5K
11:20 8,294.33 8,295.39 8,292.33 8,292.64 8,530.1K
11:21 8,292.95 8,298.16 8,292.95 8,296.70 10,885.2K
11:22 8,297.56 8,299.62 8,296.27 8,298.61 10,358.8K
11:23 8,299.50 8,300.60 8,297.79 8,298.49 7,783.6K
11:24 8,298.69 8,300.09 8,297.42 8,297.42 6,295.2K
11:25 8,298.45 8,299.29 8,297.56 8,298.74 6,520.3K
11:26 8,298.98 8,300.79 8,298.33 8,300.79 6,741.4K
11:27 8,300.23 8,301.52 8,299.46 8,300.14 6,900.2K
11:28 8,300.29 8,302.42 8,299.80 8,300.97 6,863.6K
11:29 8,301.28 8,303.31 8,300.40 8,301.76 10,803.8K
11:30 8,302.84 8,302.84 8,302.64 8,302.64 584.7K
11:31 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:32 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:33 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:34 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:35 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:36 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:37 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:38 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:39 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:40 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:41 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:42 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:43 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:44 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:45 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:46 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:47 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:48 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:49 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:50 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:51 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:52 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:53 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:54 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:55 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:56 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:57 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:58 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
11:59 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:00 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:01 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:02 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:03 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:04 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:05 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:06 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:07 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:08 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:09 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:10 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:11 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:12 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:13 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:14 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:15 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:16 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:17 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:18 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:19 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:20 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:21 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:22 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:23 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:24 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:25 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:26 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:27 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:28 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:29 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:30 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:31 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:32 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:33 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:34 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:35 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:36 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:37 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:38 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:39 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:40 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:41 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:42 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:43 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:44 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:45 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:46 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:47 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:48 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:49 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:50 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:51 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:52 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:53 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:54 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:55 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:56 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:57 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:58 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
12:59 8,302.64 8,302.64 8,302.64 8,302.64 0.0K
13:00 8,302.64 8,305.39 8,295.45 8,296.28 36,866.3K
13:01 8,295.41 8,301.25 8,294.23 8,300.35 13,486.7K
13:02 8,300.39 8,302.06 8,297.35 8,297.35 8,476.1K
13:03 8,297.24 8,298.42 8,294.78 8,294.79 9,481.3K
13:04 8,293.99 8,297.92 8,293.99 8,296.59 9,155.5K
13:05 8,297.37 8,299.16 8,296.47 8,297.98 7,619.3K
13:06 8,297.19 8,297.60 8,293.55 8,295.67 10,129.7K
13:07 8,295.63 8,297.16 8,294.44 8,294.44 9,237.8K
13:08 8,294.71 8,298.31 8,294.71 8,297.05 8,183.7K
13:09 8,298.03 8,302.10 8,298.03 8,301.27 8,871.7K
13:10 8,301.57 8,302.48 8,299.07 8,300.28 13,148.4K
13:11 8,300.31 8,302.37 8,299.95 8,301.37 6,853.9K
13:12 8,300.74 8,300.74 8,298.54 8,299.86 7,867.4K
13:13 8,298.10 8,298.73 8,295.92 8,297.04 7,813.6K
13:14 8,296.98 8,300.09 8,296.78 8,299.83 7,824.5K
13:15 8,299.27 8,302.65 8,298.70 8,302.49 15,741.5K
13:16 8,302.45 8,305.35 8,302.06 8,304.68 6,939.8K
13:17 8,304.86 8,306.26 8,303.72 8,304.70 10,370.1K
13:18 8,304.32 8,305.35 8,302.71 8,303.99 8,345.7K
13:19 8,303.36 8,304.75 8,302.24 8,303.71 7,074.1K
13:20 8,304.20 8,304.78 8,301.73 8,301.73 9,191.1K
13:21 8,301.27 8,302.37 8,300.26 8,302.37 8,774.4K
13:22 8,301.74 8,301.74 8,297.28 8,298.02 6,873.1K
13:23 8,298.94 8,299.48 8,297.35 8,298.91 10,747.5K
13:24 8,299.81 8,300.07 8,298.24 8,299.70 8,711.0K
13:25 8,300.06 8,301.03 8,298.33 8,299.52 8,653.5K
13:26 8,300.18 8,301.55 8,298.59 8,298.59 6,712.4K
13:27 8,300.07 8,302.35 8,299.49 8,301.49 7,959.8K
13:28 8,301.72 8,303.52 8,301.58 8,302.80 8,562.8K
13:29 8,303.69 8,304.80 8,303.43 8,303.54 7,946.5K
13:30 8,302.91 8,306.28 8,302.91 8,304.88 7,888.7K
13:31 8,306.07 8,310.27 8,305.91 8,310.27 7,780.2K
13:32 8,310.59 8,316.91 8,309.99 8,316.52 11,662.3K
13:33 8,316.67 8,317.86 8,312.94 8,317.29 9,265.2K
13:34 8,317.80 8,319.25 8,314.86 8,315.99 7,169.7K
13:35 8,316.30 8,317.27 8,315.22 8,317.27 11,974.8K
13:36 8,317.01 8,319.82 8,317.01 8,317.95 7,155.6K
13:37 8,319.73 8,322.47 8,318.03 8,321.46 7,504.4K
13:38 8,321.09 8,321.94 8,317.51 8,317.51 7,095.6K
13:39 8,318.74 8,321.17 8,318.70 8,320.27 5,971.8K
13:40 8,320.09 8,322.10 8,319.17 8,321.12 4,986.3K
13:41 8,320.27 8,324.81 8,318.58 8,324.17 9,358.2K
13:42 8,323.17 8,325.23 8,321.57 8,322.65 5,416.6K
13:43 8,322.38 8,323.86 8,320.79 8,322.91 5,856.4K
13:44 8,323.72 8,326.19 8,322.90 8,324.07 10,407.7K
13:45 8,324.16 8,331.11 8,324.16 8,331.11 18,546.0K
13:46 8,330.02 8,332.36 8,329.27 8,330.81 15,100.5K
13:47 8,330.17 8,331.97 8,329.19 8,329.43 11,573.9K
13:48 8,329.81 8,335.15 8,329.75 8,335.15 14,759.4K
13:49 8,335.54 8,336.73 8,333.36 8,334.32 11,541.0K
13:50 8,334.27 8,337.65 8,333.66 8,333.66 11,632.8K
13:51 8,333.06 8,338.16 8,333.06 8,335.81 13,565.7K
13:52 8,335.86 8,338.30 8,335.04 8,338.30 15,566.3K
13:53 8,338.06 8,340.75 8,336.77 8,339.04 15,186.8K
13:54 8,340.87 8,344.05 8,340.87 8,342.18 30,433.4K
13:55 8,342.26 8,342.26 8,338.11 8,338.11 15,722.4K
13:56 8,338.92 8,338.92 8,333.80 8,333.80 13,242.7K
13:57 8,333.40 8,338.17 8,333.40 8,334.79 11,273.4K
13:58 8,334.31 8,335.02 8,330.04 8,330.04 8,134.6K
13:59 8,330.52 8,333.79 8,330.14 8,333.79 9,053.3K
14:00 8,333.69 8,339.89 8,333.69 8,338.48 11,885.7K
14:01 8,337.59 8,341.05 8,337.59 8,338.79 9,387.0K
14:02 8,338.23 8,340.08 8,337.56 8,337.56 11,326.2K
14:03 8,337.34 8,337.99 8,333.09 8,333.62 10,427.1K
14:04 8,333.29 8,334.90 8,332.20 8,332.20 10,975.4K
14:05 8,332.77 8,333.06 8,329.40 8,332.11 9,884.6K
14:06 8,332.34 8,334.12 8,330.42 8,331.81 14,326.1K
14:07 8,332.06 8,333.13 8,330.50 8,331.97 11,280.9K
14:08 8,332.56 8,332.56 8,330.59 8,331.09 9,854.1K
14:09 8,331.47 8,331.47 8,326.01 8,327.58 9,879.2K
14:10 8,328.02 8,328.02 8,324.06 8,324.16 11,528.8K
14:11 8,325.23 8,326.62 8,323.33 8,324.62 10,809.7K
14:12 8,324.67 8,329.75 8,324.52 8,329.29 8,722.2K
14:13 8,329.46 8,330.52 8,327.76 8,328.92 7,498.1K
14:14 8,328.79 8,329.36 8,327.20 8,329.18 8,913.3K
14:15 8,328.96 8,332.12 8,328.94 8,331.49 8,506.3K
14:16 8,331.09 8,332.16 8,328.92 8,330.07 13,760.8K
14:17 8,330.45 8,331.03 8,327.84 8,329.19 9,041.1K
14:18 8,328.27 8,331.12 8,327.88 8,327.88 8,241.3K
14:19 8,330.15 8,331.29 8,328.49 8,328.49 9,596.4K
14:20 8,329.75 8,331.37 8,327.37 8,327.37 10,656.2K
14:21 8,327.80 8,331.16 8,327.80 8,328.90 7,097.8K
14:22 8,328.42 8,328.85 8,326.57 8,327.78 7,127.0K
14:23 8,328.59 8,330.35 8,325.64 8,329.43 29,814.0K
14:24 8,329.51 8,330.76 8,328.31 8,329.88 24,779.5K
14:25 8,329.67 8,330.34 8,328.10 8,329.59 19,550.4K
14:26 8,328.41 8,328.41 8,322.89 8,323.34 20,006.7K
14:27 8,322.91 8,325.65 8,322.72 8,323.32 13,289.0K
14:28 8,323.44 8,325.13 8,322.48 8,325.02 11,605.0K
14:29 8,324.39 8,324.74 8,322.25 8,323.53 10,671.4K
14:30 8,325.08 8,325.08 8,322.62 8,322.62 11,302.0K
14:31 8,322.06 8,323.93 8,321.47 8,322.38 9,718.7K
14:32 8,321.99 8,324.49 8,321.74 8,323.97 10,851.8K
14:33 8,323.48 8,324.48 8,322.54 8,323.19 8,477.2K
14:34 8,322.81 8,324.78 8,322.47 8,324.39 5,957.9K
14:35 8,323.23 8,325.45 8,323.04 8,323.62 8,056.7K
14:36 8,324.33 8,325.68 8,323.58 8,324.71 7,891.3K
14:37 8,324.65 8,325.87 8,323.33 8,324.60 7,650.3K
14:38 8,325.00 8,326.08 8,324.00 8,325.10 8,936.8K
14:39 8,324.85 8,326.33 8,323.60 8,325.24 10,669.7K
14:40 8,324.86 8,327.61 8,324.86 8,327.17 11,870.7K
14:41 8,327.13 8,327.76 8,324.73 8,324.87 10,689.0K
14:42 8,326.37 8,326.79 8,324.33 8,326.79 11,874.6K
14:43 8,325.35 8,326.83 8,324.96 8,325.64 10,604.8K
14:44 8,327.19 8,329.01 8,325.67 8,327.88 10,024.8K
14:45 8,327.43 8,329.94 8,326.73 8,329.94 14,423.0K
14:46 8,328.52 8,330.15 8,327.93 8,329.00 17,655.2K
14:47 8,330.28 8,332.43 8,328.09 8,331.71 11,717.5K
14:48 8,332.28 8,333.48 8,329.65 8,332.27 19,538.2K
14:49 8,331.38 8,333.75 8,330.42 8,333.53 19,003.7K
14:50 8,333.92 8,334.05 8,330.88 8,332.13 19,001.7K
14:51 8,332.34 8,333.68 8,331.59 8,331.88 19,620.5K
14:52 8,331.57 8,335.14 8,330.73 8,335.14 18,114.2K
14:53 8,334.56 8,335.60 8,332.33 8,332.33 20,342.3K
14:54 8,334.30 8,336.71 8,333.46 8,336.71 20,811.8K
14:55 8,334.68 8,336.38 8,333.97 8,336.07 34,998.9K
14:56 8,336.39 8,339.07 8,335.21 8,337.62 32,124.3K
14:57 8,337.94 8,338.28 8,337.94 8,338.28 1,109.8K
14:58 8,338.28 8,338.28 8,338.28 8,338.28 0.0K
14:59 8,338.28 8,338.28 8,335.76 8,335.76 39,496.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles