SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,536.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,514.59 1,514.59 1,514.59 1,514.59 18,223.1K
09:29 1,514.59 1,514.59 1,514.59 1,514.59 0.0K
09:30 1,515.10 1,515.62 1,513.65 1,513.80 79,845.6K
09:31 1,513.47 1,513.47 1,511.17 1,513.39 62,328.7K
09:32 1,513.31 1,515.23 1,513.31 1,514.57 57,478.1K
09:33 1,514.46 1,514.46 1,513.13 1,513.13 45,373.8K
09:34 1,512.58 1,513.46 1,512.15 1,512.91 37,379.2K
09:35 1,512.95 1,513.23 1,512.00 1,513.23 55,880.8K
09:36 1,513.37 1,513.76 1,512.71 1,512.71 47,994.4K
09:37 1,512.59 1,512.84 1,511.80 1,512.57 41,858.0K
09:38 1,512.70 1,512.96 1,511.95 1,512.23 36,542.0K
09:39 1,512.51 1,512.86 1,511.48 1,511.48 28,631.9K
09:40 1,511.41 1,511.46 1,510.88 1,511.10 44,214.3K
09:41 1,510.99 1,511.82 1,510.76 1,510.87 28,754.7K
09:42 1,511.10 1,511.65 1,510.87 1,510.94 32,893.4K
09:43 1,510.98 1,512.15 1,510.98 1,512.15 38,937.9K
09:44 1,512.41 1,513.01 1,511.34 1,511.34 51,255.6K
09:45 1,511.31 1,512.66 1,510.53 1,512.66 64,281.0K
09:46 1,512.82 1,513.42 1,512.66 1,513.42 40,471.3K
09:47 1,513.31 1,513.54 1,511.73 1,512.66 26,986.7K
09:48 1,512.51 1,513.86 1,512.32 1,513.78 37,114.6K
09:49 1,514.03 1,514.03 1,513.17 1,513.77 24,899.9K
09:50 1,513.84 1,513.84 1,512.31 1,512.31 25,163.6K
09:51 1,512.24 1,513.15 1,511.11 1,513.15 34,995.4K
09:52 1,513.00 1,514.52 1,513.00 1,514.28 20,415.3K
09:53 1,514.19 1,515.89 1,514.19 1,515.73 16,433.5K
09:54 1,515.94 1,516.64 1,515.94 1,516.44 25,600.4K
09:55 1,516.48 1,516.96 1,515.67 1,515.90 40,388.4K
09:56 1,515.97 1,516.99 1,515.97 1,516.87 25,540.8K
09:57 1,516.81 1,517.35 1,516.60 1,516.79 21,961.4K
09:58 1,517.08 1,517.68 1,516.74 1,517.68 23,318.3K
09:59 1,517.54 1,518.74 1,517.53 1,518.57 20,412.8K
10:00 1,518.40 1,518.40 1,516.86 1,517.40 24,462.7K
10:01 1,517.39 1,517.53 1,516.80 1,517.12 20,454.5K
10:02 1,516.91 1,517.67 1,516.91 1,517.11 17,710.8K
10:03 1,517.07 1,517.59 1,516.86 1,517.46 16,301.5K
10:04 1,517.55 1,518.62 1,517.55 1,518.47 17,795.6K
10:05 1,518.46 1,518.90 1,518.00 1,518.75 22,544.4K
10:06 1,518.78 1,518.84 1,518.10 1,518.13 19,567.1K
10:07 1,518.16 1,518.16 1,516.69 1,516.93 20,463.8K
10:08 1,516.74 1,516.95 1,516.26 1,516.80 32,743.5K
10:09 1,516.99 1,517.54 1,516.62 1,517.54 16,083.4K
10:10 1,517.50 1,517.89 1,517.44 1,517.45 21,765.9K
10:11 1,517.34 1,517.70 1,516.95 1,517.09 14,113.1K
10:12 1,516.77 1,516.92 1,515.77 1,516.05 14,709.8K
10:13 1,516.06 1,516.20 1,515.17 1,515.67 12,560.2K
10:14 1,515.24 1,515.52 1,514.97 1,515.32 14,507.0K
10:15 1,515.39 1,516.11 1,515.08 1,516.11 12,023.9K
10:16 1,515.92 1,515.92 1,515.04 1,515.11 9,946.7K
10:17 1,515.03 1,515.21 1,514.36 1,514.37 12,707.6K
10:18 1,514.47 1,515.79 1,514.47 1,515.39 14,310.4K
10:19 1,515.45 1,516.33 1,515.41 1,515.78 17,174.2K
10:20 1,515.65 1,515.79 1,514.72 1,514.88 17,492.6K
10:21 1,515.04 1,516.31 1,515.03 1,516.22 13,092.5K
10:22 1,516.32 1,516.68 1,516.02 1,516.68 11,196.6K
10:23 1,516.82 1,517.13 1,516.77 1,516.94 10,690.1K
10:24 1,516.74 1,517.76 1,516.74 1,517.44 14,788.3K
10:25 1,517.51 1,517.55 1,516.81 1,517.02 13,950.3K
10:26 1,516.82 1,517.38 1,516.43 1,517.38 24,874.1K
10:27 1,517.26 1,518.14 1,517.14 1,517.96 16,589.6K
10:28 1,518.08 1,519.14 1,518.08 1,519.14 15,260.5K
10:29 1,518.96 1,519.01 1,518.47 1,518.74 19,888.7K
10:30 1,518.64 1,518.74 1,517.07 1,517.18 17,565.4K
10:31 1,516.90 1,517.87 1,516.89 1,517.86 15,836.3K
10:32 1,517.64 1,518.51 1,517.60 1,518.23 15,392.8K
10:33 1,518.23 1,518.37 1,517.94 1,518.14 14,130.6K
10:34 1,518.07 1,518.61 1,517.09 1,518.61 27,645.5K
10:35 1,518.55 1,519.15 1,518.36 1,519.08 14,397.7K
10:36 1,518.82 1,518.97 1,517.92 1,517.92 16,443.5K
10:37 1,517.99 1,518.17 1,517.72 1,518.09 10,981.2K
10:38 1,517.93 1,518.86 1,517.84 1,518.80 12,504.3K
10:39 1,518.86 1,519.52 1,518.86 1,519.09 11,324.5K
10:40 1,518.77 1,519.33 1,518.40 1,519.30 10,418.7K
10:41 1,519.33 1,519.33 1,518.66 1,518.90 10,287.9K
10:42 1,518.82 1,519.11 1,518.68 1,519.11 15,556.4K
10:43 1,519.20 1,519.43 1,518.66 1,519.43 11,673.9K
10:44 1,519.12 1,519.46 1,518.61 1,519.37 10,643.8K
10:45 1,519.38 1,519.64 1,519.25 1,519.62 10,949.7K
10:46 1,519.76 1,519.76 1,519.26 1,519.71 13,094.6K
10:47 1,519.96 1,520.88 1,519.96 1,520.74 14,627.1K
10:48 1,520.81 1,521.16 1,520.71 1,520.79 11,497.7K
10:49 1,521.01 1,521.01 1,520.61 1,520.94 11,197.9K
10:50 1,520.77 1,521.11 1,520.52 1,521.03 23,096.5K
10:51 1,521.05 1,521.43 1,520.95 1,521.29 16,962.2K
10:52 1,521.22 1,521.22 1,520.18 1,520.48 14,575.0K
10:53 1,520.43 1,520.89 1,520.34 1,520.85 11,436.2K
10:54 1,520.66 1,520.97 1,520.38 1,520.81 10,770.5K
10:55 1,520.88 1,520.98 1,520.53 1,520.83 12,886.2K
10:56 1,520.78 1,521.26 1,520.46 1,521.26 11,401.5K
10:57 1,521.41 1,521.86 1,521.12 1,521.67 15,868.0K
10:58 1,521.80 1,521.80 1,521.16 1,521.34 13,488.1K
10:59 1,521.26 1,521.26 1,520.02 1,520.15 13,458.3K
11:00 1,520.31 1,520.62 1,520.12 1,520.28 11,894.8K
11:01 1,520.36 1,520.53 1,519.17 1,519.17 23,254.0K
11:02 1,519.00 1,519.71 1,518.72 1,519.36 11,166.1K
11:03 1,519.51 1,519.51 1,519.05 1,519.40 7,188.1K
11:04 1,519.33 1,520.38 1,519.13 1,520.38 12,287.2K
11:05 1,520.17 1,520.17 1,519.59 1,519.60 10,881.9K
11:06 1,519.84 1,520.82 1,519.72 1,520.73 10,579.3K
11:07 1,520.70 1,520.83 1,520.51 1,520.77 9,965.9K
11:08 1,520.83 1,521.83 1,520.68 1,521.74 11,602.5K
11:09 1,521.65 1,521.70 1,521.30 1,521.30 7,914.0K
11:10 1,521.28 1,521.59 1,521.08 1,521.18 8,621.3K
11:11 1,521.27 1,521.29 1,520.40 1,520.60 9,795.3K
11:12 1,520.50 1,521.08 1,520.48 1,520.56 9,732.4K
11:13 1,520.41 1,520.55 1,520.06 1,520.26 9,070.5K
11:14 1,520.24 1,520.57 1,520.08 1,520.32 6,041.3K
11:15 1,520.32 1,520.43 1,519.49 1,519.55 15,197.7K
11:16 1,519.60 1,519.61 1,519.11 1,519.35 8,615.7K
11:17 1,519.28 1,519.28 1,518.49 1,518.49 8,965.8K
11:18 1,518.44 1,518.94 1,518.31 1,518.91 10,123.9K
11:19 1,518.73 1,518.97 1,518.40 1,518.40 6,951.4K
11:20 1,518.68 1,520.10 1,518.46 1,520.10 11,903.6K
11:21 1,520.00 1,521.53 1,519.69 1,520.65 11,767.2K
11:22 1,520.58 1,520.58 1,519.69 1,519.70 5,651.6K
11:23 1,519.88 1,520.29 1,519.62 1,520.17 4,704.8K
11:24 1,520.02 1,520.41 1,519.62 1,519.62 10,467.2K
11:25 1,519.40 1,519.47 1,518.46 1,518.87 18,182.3K
11:26 1,518.76 1,519.12 1,518.63 1,518.94 9,064.9K
11:27 1,518.94 1,518.99 1,518.13 1,518.23 8,712.1K
11:28 1,518.28 1,518.61 1,518.13 1,518.61 7,460.3K
11:29 1,518.68 1,519.13 1,518.34 1,518.93 8,082.4K
11:30 1,518.99 1,519.04 1,518.99 1,519.04 839.3K
11:31 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:32 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:33 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:34 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:35 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:36 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:37 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:38 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:39 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:40 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:41 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:42 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:43 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:44 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:45 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:46 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:47 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:48 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:49 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:50 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:51 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:52 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:53 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:54 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:55 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:56 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:57 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:58 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
11:59 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:00 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:01 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:02 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:03 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:04 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:05 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:06 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:07 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:08 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:09 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:10 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:11 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:12 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:13 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:14 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:15 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:16 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:17 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:18 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:19 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:20 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:21 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:22 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:23 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:24 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:25 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:26 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:27 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:28 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:29 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:30 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:31 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:32 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:33 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:34 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:35 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:36 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:37 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:38 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:39 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:40 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:41 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:42 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:43 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:44 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:45 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:46 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:47 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:48 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:49 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:50 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:51 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:52 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:53 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:54 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:55 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:56 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:57 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:58 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
12:59 1,519.04 1,519.04 1,519.04 1,519.04 0.0K
13:00 1,519.04 1,521.66 1,519.04 1,520.49 44,988.9K
13:01 1,520.92 1,520.92 1,520.11 1,520.87 15,258.8K
13:02 1,520.91 1,520.91 1,519.89 1,520.59 11,159.9K
13:03 1,520.68 1,521.41 1,520.59 1,521.15 9,615.1K
13:04 1,521.12 1,521.13 1,520.37 1,520.37 8,658.3K
13:05 1,520.50 1,521.36 1,520.50 1,521.36 10,589.2K
13:06 1,521.15 1,521.79 1,520.51 1,521.79 10,240.8K
13:07 1,521.91 1,522.20 1,521.65 1,521.97 9,737.5K
13:08 1,521.92 1,522.62 1,521.92 1,522.28 15,190.1K
13:09 1,522.37 1,522.59 1,521.91 1,522.19 9,372.1K
13:10 1,522.22 1,522.94 1,522.18 1,522.79 16,858.2K
13:11 1,522.98 1,523.29 1,522.80 1,522.80 10,561.9K
13:12 1,522.99 1,522.99 1,521.83 1,522.12 12,933.4K
13:13 1,521.89 1,523.11 1,521.84 1,523.11 15,706.7K
13:14 1,523.14 1,523.31 1,522.27 1,522.30 11,571.3K
13:15 1,522.39 1,522.79 1,522.38 1,522.73 12,486.4K
13:16 1,522.72 1,522.96 1,522.50 1,522.50 10,890.5K
13:17 1,522.51 1,522.57 1,521.94 1,521.94 9,243.5K
13:18 1,522.05 1,522.23 1,521.56 1,522.18 8,896.7K
13:19 1,522.23 1,522.77 1,522.03 1,522.30 7,975.0K
13:20 1,522.18 1,522.48 1,522.14 1,522.15 8,877.1K
13:21 1,522.14 1,522.14 1,521.66 1,521.86 7,643.9K
13:22 1,521.91 1,522.04 1,521.29 1,521.29 8,768.1K
13:23 1,521.46 1,521.51 1,520.96 1,521.01 7,551.3K
13:24 1,520.89 1,521.04 1,520.44 1,520.63 30,170.1K
13:25 1,520.48 1,520.88 1,520.45 1,520.81 9,453.9K
13:26 1,520.75 1,521.28 1,520.53 1,521.22 12,771.6K
13:27 1,520.93 1,521.97 1,520.93 1,521.80 20,516.0K
13:28 1,521.81 1,522.11 1,521.50 1,521.63 11,857.9K
13:29 1,521.55 1,521.87 1,521.50 1,521.69 8,007.6K
13:30 1,521.71 1,522.55 1,521.71 1,522.55 18,826.2K
13:31 1,522.42 1,523.56 1,522.26 1,523.40 15,029.1K
13:32 1,523.21 1,523.24 1,521.90 1,522.34 10,864.7K
13:33 1,522.35 1,522.36 1,521.69 1,521.96 10,099.9K
13:34 1,521.84 1,522.16 1,521.70 1,521.86 6,655.5K
13:35 1,521.90 1,521.90 1,521.37 1,521.62 9,628.4K
13:36 1,521.36 1,521.56 1,520.93 1,521.44 6,651.2K
13:37 1,521.27 1,521.65 1,521.21 1,521.44 6,527.0K
13:38 1,521.39 1,521.75 1,521.22 1,521.68 6,962.3K
13:39 1,521.65 1,521.65 1,521.08 1,521.62 8,928.9K
13:40 1,521.32 1,521.86 1,521.32 1,521.70 14,630.3K
13:41 1,521.59 1,521.69 1,520.33 1,520.60 12,412.1K
13:42 1,520.62 1,521.17 1,520.48 1,521.17 8,698.9K
13:43 1,521.31 1,521.57 1,520.71 1,520.87 9,194.8K
13:44 1,520.99 1,521.09 1,520.66 1,520.99 8,824.9K
13:45 1,521.14 1,521.14 1,520.79 1,521.11 7,376.8K
13:46 1,521.27 1,521.95 1,521.07 1,521.88 10,550.0K
13:47 1,521.75 1,522.29 1,521.70 1,522.29 11,127.5K
13:48 1,522.44 1,522.72 1,522.29 1,522.70 23,310.1K
13:49 1,522.71 1,523.01 1,522.43 1,522.80 11,618.1K
13:50 1,522.92 1,523.22 1,522.58 1,522.70 11,563.5K
13:51 1,522.77 1,522.81 1,521.84 1,521.96 16,581.1K
13:52 1,521.95 1,522.44 1,521.64 1,522.04 9,387.1K
13:53 1,522.07 1,522.34 1,521.81 1,522.34 8,071.7K
13:54 1,522.49 1,523.31 1,522.29 1,523.24 12,560.2K
13:55 1,522.78 1,522.98 1,522.36 1,522.80 12,230.1K
13:56 1,522.99 1,523.92 1,522.81 1,523.73 10,234.4K
13:57 1,523.79 1,523.80 1,523.54 1,523.67 10,961.5K
13:58 1,523.75 1,523.89 1,523.46 1,523.53 11,093.9K
13:59 1,523.58 1,523.75 1,523.30 1,523.74 10,955.0K
14:00 1,523.85 1,524.75 1,523.63 1,524.75 18,744.0K
14:01 1,524.73 1,525.39 1,524.69 1,525.17 16,441.8K
14:02 1,525.00 1,525.86 1,524.83 1,525.86 17,948.7K
14:03 1,525.64 1,526.99 1,525.58 1,526.79 20,271.3K
14:04 1,526.77 1,526.93 1,525.95 1,526.80 18,339.4K
14:05 1,526.74 1,527.01 1,526.33 1,526.94 22,274.2K
14:06 1,526.89 1,528.03 1,526.52 1,528.03 26,646.0K
14:07 1,527.99 1,528.61 1,527.78 1,527.78 20,088.8K
14:08 1,527.77 1,528.12 1,527.77 1,528.12 19,738.3K
14:09 1,528.28 1,528.28 1,527.66 1,527.66 16,945.0K
14:10 1,527.87 1,527.87 1,527.14 1,527.26 15,738.8K
14:11 1,527.73 1,528.84 1,527.73 1,528.84 19,742.3K
14:12 1,528.78 1,529.41 1,528.78 1,529.40 23,482.1K
14:13 1,529.44 1,529.44 1,526.96 1,527.00 29,123.3K
14:14 1,527.08 1,527.94 1,526.69 1,527.72 15,194.0K
14:15 1,527.66 1,529.00 1,527.64 1,528.83 14,634.0K
14:16 1,528.79 1,528.79 1,528.24 1,528.39 12,136.4K
14:17 1,528.33 1,528.66 1,528.24 1,528.60 10,152.9K
14:18 1,528.66 1,528.95 1,528.45 1,528.95 13,054.3K
14:19 1,528.68 1,528.68 1,528.12 1,528.51 12,144.1K
14:20 1,528.48 1,528.75 1,528.18 1,528.31 11,390.4K
14:21 1,528.33 1,529.55 1,528.33 1,529.55 14,352.5K
14:22 1,529.64 1,529.84 1,529.47 1,529.78 13,668.2K
14:23 1,529.85 1,530.44 1,529.85 1,530.44 14,476.8K
14:24 1,530.46 1,530.46 1,529.94 1,530.21 13,090.5K
14:25 1,530.06 1,530.89 1,529.92 1,530.67 18,363.5K
14:26 1,530.76 1,530.97 1,530.52 1,530.62 18,042.8K
14:27 1,530.72 1,531.04 1,530.17 1,530.92 28,001.3K
14:28 1,531.10 1,531.84 1,530.87 1,531.61 16,884.5K
14:29 1,531.57 1,531.61 1,530.92 1,531.12 18,513.2K
14:30 1,530.95 1,532.06 1,530.95 1,531.99 18,244.9K
14:31 1,532.22 1,532.90 1,532.05 1,532.67 18,537.4K
14:32 1,532.78 1,533.85 1,532.72 1,533.85 28,160.6K
14:33 1,533.68 1,533.90 1,533.20 1,533.20 26,785.5K
14:34 1,532.93 1,532.93 1,531.28 1,531.28 24,950.6K
14:35 1,531.27 1,532.26 1,530.86 1,532.10 24,014.6K
14:36 1,532.00 1,532.00 1,530.91 1,531.15 11,765.1K
14:37 1,531.24 1,533.10 1,530.80 1,533.00 18,718.8K
14:38 1,532.80 1,533.29 1,532.45 1,533.29 12,747.0K
14:39 1,533.33 1,533.72 1,533.11 1,533.72 18,324.2K
14:40 1,533.82 1,534.74 1,533.82 1,534.39 37,675.0K
14:41 1,534.25 1,534.39 1,533.95 1,534.21 18,922.8K
14:42 1,534.13 1,534.19 1,533.75 1,534.12 19,161.0K
14:43 1,534.18 1,534.18 1,533.69 1,533.69 17,028.5K
14:44 1,533.88 1,534.29 1,533.58 1,534.15 20,497.3K
14:45 1,533.95 1,533.95 1,532.89 1,533.02 22,502.9K
14:46 1,533.24 1,533.32 1,532.94 1,533.30 19,571.0K
14:47 1,533.49 1,534.07 1,533.30 1,534.00 20,472.9K
14:48 1,533.79 1,534.11 1,533.45 1,533.89 19,792.2K
14:49 1,534.12 1,534.12 1,533.41 1,533.66 20,605.2K
14:50 1,533.63 1,533.63 1,532.34 1,532.34 29,207.8K
14:51 1,532.41 1,532.59 1,532.07 1,532.19 28,178.5K
14:52 1,532.11 1,532.11 1,531.47 1,531.47 53,844.8K
14:53 1,531.22 1,531.49 1,531.07 1,531.47 31,591.9K
14:54 1,531.58 1,531.84 1,531.39 1,531.39 28,225.4K
14:55 1,531.47 1,531.47 1,531.01 1,531.04 35,373.1K
14:56 1,530.96 1,531.63 1,530.72 1,531.61 34,747.8K
14:57 1,531.58 1,531.77 1,531.58 1,531.77 1,436.5K
14:58 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
14:59 1,531.77 1,532.23 1,531.69 1,532.18 46,335.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles