SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,536.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,535.39 1,535.39 1,535.39 1,535.39 44,756.0K
09:29 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
09:30 1,535.39 1,538.23 1,535.39 1,537.28 119,939.8K
09:31 1,536.98 1,540.96 1,536.98 1,540.81 106,068.0K
09:32 1,540.97 1,543.58 1,540.70 1,543.05 80,162.0K
09:33 1,543.61 1,543.61 1,541.70 1,541.77 87,600.8K
09:34 1,542.09 1,543.39 1,541.82 1,543.39 103,167.3K
09:35 1,543.33 1,543.33 1,539.73 1,539.90 77,233.9K
09:36 1,540.07 1,542.54 1,540.07 1,542.24 88,068.1K
09:37 1,542.60 1,544.47 1,542.60 1,544.47 92,852.5K
09:38 1,544.08 1,544.84 1,543.49 1,543.49 119,572.9K
09:39 1,543.33 1,543.33 1,541.07 1,541.07 104,796.0K
09:40 1,541.02 1,541.36 1,540.44 1,540.92 112,367.5K
09:41 1,540.98 1,541.73 1,540.46 1,541.59 105,242.6K
09:42 1,541.94 1,543.67 1,541.94 1,543.48 99,840.4K
09:43 1,543.44 1,543.44 1,542.62 1,543.43 104,770.3K
09:44 1,542.97 1,543.46 1,542.05 1,542.11 71,899.3K
09:45 1,542.17 1,542.27 1,541.43 1,542.20 48,280.4K
09:46 1,542.43 1,542.43 1,540.81 1,541.58 47,851.1K
09:47 1,541.37 1,541.37 1,540.19 1,540.93 48,880.0K
09:48 1,541.19 1,544.05 1,540.80 1,544.04 54,738.9K
09:49 1,543.59 1,544.37 1,543.16 1,544.37 49,279.1K
09:50 1,544.10 1,544.28 1,543.01 1,543.01 34,151.9K
09:51 1,542.60 1,543.07 1,541.40 1,541.83 40,271.0K
09:52 1,541.57 1,542.15 1,541.20 1,541.52 47,143.5K
09:53 1,541.42 1,541.51 1,540.86 1,541.51 37,401.8K
09:54 1,541.35 1,542.39 1,541.20 1,542.27 36,537.3K
09:55 1,541.90 1,542.92 1,541.70 1,542.71 33,568.8K
09:56 1,542.61 1,542.63 1,541.69 1,542.48 27,115.7K
09:57 1,542.21 1,542.21 1,540.30 1,540.61 41,044.6K
09:58 1,540.42 1,540.42 1,539.87 1,540.36 35,182.3K
09:59 1,540.38 1,540.67 1,539.87 1,540.27 33,577.1K
10:00 1,540.24 1,541.55 1,540.14 1,541.55 36,652.9K
10:01 1,541.50 1,541.99 1,541.48 1,541.92 26,875.8K
10:02 1,541.90 1,542.31 1,541.33 1,541.99 33,734.9K
10:03 1,541.96 1,541.96 1,540.00 1,540.06 28,861.3K
10:04 1,540.11 1,540.11 1,539.44 1,539.44 39,209.5K
10:05 1,539.61 1,539.61 1,538.36 1,538.36 52,331.6K
10:06 1,538.33 1,538.40 1,537.61 1,538.21 44,058.2K
10:07 1,538.05 1,540.31 1,538.05 1,540.31 47,402.0K
10:08 1,540.28 1,541.89 1,539.95 1,541.89 34,556.1K
10:09 1,541.94 1,542.76 1,541.93 1,542.60 25,704.3K
10:10 1,542.31 1,543.09 1,542.31 1,542.78 22,952.2K
10:11 1,543.00 1,543.26 1,542.02 1,542.02 21,968.3K
10:12 1,542.42 1,542.42 1,541.35 1,541.35 22,458.2K
10:13 1,541.41 1,542.69 1,541.41 1,542.37 20,181.6K
10:14 1,542.17 1,542.58 1,541.51 1,542.30 16,411.5K
10:15 1,542.19 1,542.94 1,542.07 1,542.94 16,514.3K
10:16 1,542.91 1,542.91 1,541.91 1,542.28 28,764.4K
10:17 1,542.14 1,542.62 1,541.91 1,541.94 18,657.1K
10:18 1,541.96 1,542.85 1,541.89 1,542.64 13,017.7K
10:19 1,542.68 1,542.91 1,542.18 1,542.36 24,148.4K
10:20 1,542.34 1,542.94 1,542.34 1,542.64 16,946.5K
10:21 1,542.63 1,543.94 1,542.62 1,543.64 13,296.9K
10:22 1,543.59 1,544.97 1,543.39 1,544.67 15,846.3K
10:23 1,544.46 1,544.74 1,543.78 1,544.01 15,012.1K
10:24 1,544.22 1,544.87 1,544.22 1,544.50 14,688.2K
10:25 1,544.37 1,544.87 1,544.14 1,544.87 18,669.7K
10:26 1,544.71 1,545.19 1,544.42 1,545.19 18,712.9K
10:27 1,545.32 1,546.11 1,545.29 1,545.89 20,101.5K
10:28 1,545.51 1,546.21 1,545.25 1,546.21 18,740.8K
10:29 1,546.38 1,546.43 1,545.84 1,546.09 19,911.4K
10:30 1,545.98 1,546.65 1,545.89 1,546.52 16,720.7K
10:31 1,546.57 1,546.68 1,546.14 1,546.22 13,640.9K
10:32 1,546.49 1,546.73 1,546.22 1,546.50 13,258.3K
10:33 1,546.55 1,546.93 1,546.19 1,546.49 15,179.8K
10:34 1,546.53 1,546.96 1,546.53 1,546.89 17,822.0K
10:35 1,546.96 1,547.20 1,546.71 1,547.20 14,654.8K
10:36 1,547.36 1,547.81 1,547.12 1,547.80 18,624.7K
10:37 1,547.89 1,548.28 1,547.69 1,548.24 22,683.1K
10:38 1,548.21 1,548.21 1,547.38 1,547.84 16,621.4K
10:39 1,547.93 1,547.93 1,546.95 1,547.12 23,917.7K
10:40 1,546.99 1,547.62 1,546.91 1,547.50 18,531.8K
10:41 1,547.80 1,548.46 1,547.17 1,548.46 16,018.1K
10:42 1,548.45 1,549.24 1,548.17 1,548.80 13,864.5K
10:43 1,549.07 1,549.27 1,548.74 1,548.92 11,926.2K
10:44 1,548.94 1,549.41 1,548.94 1,549.05 13,918.1K
10:45 1,548.83 1,549.65 1,548.83 1,549.39 16,209.8K
10:46 1,549.42 1,549.64 1,549.08 1,549.53 22,296.9K
10:47 1,549.32 1,550.43 1,549.32 1,550.43 21,640.3K
10:48 1,550.60 1,550.98 1,550.43 1,550.43 19,162.7K
10:49 1,550.50 1,550.85 1,550.17 1,550.62 16,712.7K
10:50 1,550.54 1,550.63 1,550.16 1,550.26 17,102.6K
10:51 1,550.02 1,550.71 1,549.99 1,550.71 12,493.3K
10:52 1,550.48 1,550.79 1,550.37 1,550.69 14,190.7K
10:53 1,550.73 1,550.73 1,549.73 1,549.78 18,808.5K
10:54 1,549.68 1,549.75 1,549.01 1,549.59 24,869.6K
10:55 1,549.47 1,549.70 1,549.20 1,549.45 39,935.0K
10:56 1,549.46 1,550.61 1,549.29 1,550.42 31,698.7K
10:57 1,550.44 1,550.58 1,549.93 1,549.93 30,214.2K
10:58 1,549.97 1,550.15 1,548.96 1,549.50 30,376.2K
10:59 1,549.54 1,550.53 1,549.54 1,549.89 31,118.5K
11:00 1,549.79 1,549.97 1,549.51 1,549.70 24,037.4K
11:01 1,550.05 1,551.01 1,550.05 1,550.96 29,118.2K
11:02 1,550.65 1,550.65 1,549.70 1,549.90 27,649.0K
11:03 1,549.57 1,550.41 1,549.57 1,550.41 29,037.6K
11:04 1,550.16 1,550.52 1,548.91 1,549.01 23,235.4K
11:05 1,548.95 1,549.44 1,548.71 1,549.28 20,865.4K
11:06 1,549.34 1,550.02 1,549.22 1,549.98 17,129.2K
11:07 1,550.09 1,551.02 1,549.96 1,550.96 24,915.7K
11:08 1,550.95 1,551.28 1,550.79 1,550.95 23,256.9K
11:09 1,550.91 1,552.01 1,550.73 1,552.01 25,270.2K
11:10 1,551.89 1,552.11 1,550.52 1,551.30 30,705.3K
11:11 1,550.83 1,551.94 1,550.69 1,551.62 29,920.2K
11:12 1,551.64 1,553.07 1,551.45 1,552.91 20,546.8K
11:13 1,553.03 1,553.03 1,552.27 1,552.60 19,693.3K
11:14 1,552.91 1,553.03 1,552.60 1,552.87 16,810.7K
11:15 1,552.62 1,552.62 1,551.37 1,551.39 16,311.2K
11:16 1,551.48 1,551.48 1,549.69 1,549.69 25,004.5K
11:17 1,549.75 1,549.94 1,548.83 1,548.83 20,901.6K
11:18 1,548.50 1,548.50 1,547.28 1,547.28 35,206.5K
11:19 1,547.30 1,548.17 1,547.30 1,547.53 33,454.6K
11:20 1,547.56 1,547.56 1,546.62 1,547.21 31,776.0K
11:21 1,547.34 1,547.34 1,546.15 1,546.15 24,515.7K
11:22 1,546.04 1,546.41 1,545.46 1,545.62 52,528.2K
11:23 1,545.48 1,545.48 1,544.27 1,544.87 27,549.2K
11:24 1,544.97 1,544.97 1,544.01 1,544.01 23,660.3K
11:25 1,543.86 1,544.84 1,543.76 1,544.67 25,189.5K
11:26 1,544.68 1,545.58 1,544.47 1,545.19 24,014.2K
11:27 1,545.59 1,545.59 1,545.07 1,545.15 15,832.0K
11:28 1,545.11 1,545.63 1,545.10 1,545.14 14,236.6K
11:29 1,545.23 1,547.01 1,545.16 1,547.01 17,504.2K
11:30 1,546.82 1,546.84 1,546.82 1,546.84 605.5K
11:31 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:32 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:33 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:34 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:35 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:36 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:37 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:38 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:39 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:40 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:41 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:42 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:43 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:44 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:45 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:46 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:47 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:48 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:49 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:50 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:51 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:52 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:53 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:54 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:55 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:56 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:57 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:58 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
11:59 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:00 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:01 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:02 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:03 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:04 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:05 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:06 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:07 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:08 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:09 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:10 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:11 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:12 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:13 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:14 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:15 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:16 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:17 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:18 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:19 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:20 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:21 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:22 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:23 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:24 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:25 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:26 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:27 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:28 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:29 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:30 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:31 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:32 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:33 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:34 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:35 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:36 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:37 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:38 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:39 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:40 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:41 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:42 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:43 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:44 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:45 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:46 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:47 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:48 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:49 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:50 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:51 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:52 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:53 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:54 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:55 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:56 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:57 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:58 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
12:59 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
13:00 1,546.84 1,547.06 1,545.81 1,545.81 43,010.6K
13:01 1,545.95 1,545.95 1,543.95 1,544.15 13,488.0K
13:02 1,544.04 1,544.13 1,543.55 1,543.70 16,785.3K
13:03 1,543.44 1,543.96 1,542.50 1,542.50 19,861.6K
13:04 1,542.58 1,542.58 1,542.05 1,542.22 16,216.8K
13:05 1,542.03 1,542.43 1,541.94 1,541.94 14,279.0K
13:06 1,542.03 1,543.27 1,542.03 1,543.27 17,926.2K
13:07 1,543.47 1,543.84 1,543.46 1,543.70 21,545.6K
13:08 1,543.75 1,544.74 1,543.63 1,544.66 12,871.3K
13:09 1,544.51 1,544.69 1,544.36 1,544.63 14,310.1K
13:10 1,544.77 1,545.70 1,544.51 1,545.70 16,589.9K
13:11 1,545.56 1,545.94 1,544.46 1,544.99 15,580.8K
13:12 1,544.77 1,544.77 1,544.08 1,544.31 9,655.5K
13:13 1,544.30 1,544.30 1,542.55 1,542.55 19,680.1K
13:14 1,542.67 1,543.01 1,542.61 1,542.72 10,554.8K
13:15 1,542.44 1,543.27 1,542.36 1,543.27 14,944.1K
13:16 1,543.38 1,543.95 1,543.22 1,543.22 11,437.3K
13:17 1,543.44 1,543.54 1,542.74 1,542.89 11,205.9K
13:18 1,542.69 1,542.76 1,542.09 1,542.24 11,854.5K
13:19 1,542.02 1,542.03 1,541.38 1,541.45 13,629.5K
13:20 1,541.51 1,541.73 1,540.90 1,541.03 23,698.1K
13:21 1,540.89 1,541.14 1,539.88 1,539.89 21,061.8K
13:22 1,539.73 1,539.73 1,539.02 1,539.10 20,916.0K
13:23 1,539.07 1,539.49 1,539.01 1,539.09 21,698.5K
13:24 1,539.19 1,539.19 1,538.07 1,538.16 23,766.6K
13:25 1,538.11 1,538.11 1,537.07 1,537.18 27,611.5K
13:26 1,537.32 1,538.56 1,537.32 1,538.50 32,201.5K
13:27 1,538.43 1,538.48 1,535.94 1,536.25 25,682.3K
13:28 1,536.11 1,536.25 1,534.99 1,535.19 23,864.2K
13:29 1,535.19 1,535.74 1,534.95 1,535.28 31,948.9K
13:30 1,535.51 1,536.99 1,535.51 1,536.95 28,794.7K
13:31 1,536.65 1,536.70 1,534.91 1,535.21 25,446.5K
13:32 1,535.16 1,535.16 1,532.01 1,532.01 42,962.4K
13:33 1,532.07 1,532.49 1,531.58 1,532.20 45,041.8K
13:34 1,532.28 1,532.28 1,530.55 1,530.71 36,619.9K
13:35 1,530.98 1,533.66 1,530.98 1,533.66 40,815.9K
13:36 1,533.89 1,534.50 1,533.89 1,534.32 27,838.0K
13:37 1,534.40 1,535.74 1,534.40 1,535.74 16,312.5K
13:38 1,535.79 1,536.11 1,535.33 1,535.95 20,999.1K
13:39 1,535.93 1,536.36 1,535.73 1,536.17 13,185.4K
13:40 1,536.12 1,536.37 1,535.99 1,536.26 12,412.4K
13:41 1,536.35 1,536.35 1,534.71 1,535.15 17,790.3K
13:42 1,534.98 1,535.18 1,534.11 1,534.13 13,489.5K
13:43 1,534.17 1,536.64 1,534.17 1,536.57 14,027.6K
13:44 1,536.59 1,537.02 1,536.46 1,536.98 36,261.2K
13:45 1,537.24 1,538.59 1,537.23 1,538.47 14,665.0K
13:46 1,538.61 1,539.08 1,538.50 1,539.03 16,158.6K
13:47 1,539.00 1,539.87 1,539.00 1,539.78 16,328.7K
13:48 1,540.04 1,541.13 1,539.91 1,540.14 17,585.6K
13:49 1,540.19 1,541.54 1,540.19 1,541.39 15,735.7K
13:50 1,541.16 1,541.45 1,540.77 1,541.07 17,060.5K
13:51 1,541.10 1,541.25 1,540.50 1,540.97 9,964.3K
13:52 1,541.00 1,541.00 1,538.75 1,539.00 14,436.4K
13:53 1,539.03 1,539.03 1,538.27 1,538.32 11,663.0K
13:54 1,538.45 1,540.87 1,538.44 1,540.83 14,441.9K
13:55 1,541.13 1,541.63 1,540.99 1,541.29 12,817.9K
13:56 1,541.36 1,541.36 1,540.01 1,540.47 11,074.3K
13:57 1,540.66 1,541.26 1,540.54 1,540.84 8,432.6K
13:58 1,541.05 1,541.07 1,540.35 1,540.35 10,237.3K
13:59 1,540.48 1,540.69 1,539.86 1,540.00 7,608.5K
14:00 1,540.07 1,541.77 1,539.87 1,541.77 11,820.5K
14:01 1,541.93 1,542.78 1,541.83 1,542.78 12,684.8K
14:02 1,542.91 1,543.67 1,542.91 1,543.57 19,257.2K
14:03 1,543.67 1,543.93 1,543.42 1,543.77 23,160.6K
14:04 1,543.80 1,544.00 1,543.47 1,543.77 16,062.5K
14:05 1,543.77 1,545.29 1,543.77 1,545.29 14,470.9K
14:06 1,545.51 1,546.39 1,545.16 1,546.29 14,577.6K
14:07 1,546.18 1,546.18 1,544.99 1,545.72 14,699.1K
14:08 1,545.75 1,546.02 1,545.45 1,545.69 15,155.5K
14:09 1,545.75 1,545.84 1,545.31 1,545.76 24,146.3K
14:10 1,545.62 1,546.80 1,545.52 1,546.41 18,531.6K
14:11 1,546.38 1,546.38 1,544.73 1,544.82 15,554.8K
14:12 1,544.94 1,547.99 1,544.94 1,547.82 21,471.1K
14:13 1,548.06 1,548.56 1,548.06 1,548.56 14,158.8K
14:14 1,548.59 1,548.59 1,547.74 1,548.06 34,827.9K
14:15 1,548.13 1,548.52 1,547.80 1,548.37 12,039.8K
14:16 1,548.45 1,548.45 1,547.76 1,548.04 15,480.4K
14:17 1,548.37 1,549.65 1,548.37 1,549.65 14,219.4K
14:18 1,549.49 1,549.76 1,549.11 1,549.11 16,732.6K
14:19 1,549.34 1,550.04 1,549.34 1,550.00 21,599.6K
14:20 1,549.88 1,549.88 1,549.03 1,549.13 22,157.4K
14:21 1,549.12 1,549.12 1,547.33 1,547.36 23,536.4K
14:22 1,547.31 1,548.00 1,547.01 1,547.78 18,117.0K
14:23 1,547.59 1,547.59 1,546.11 1,546.11 18,537.8K
14:24 1,545.83 1,546.10 1,545.27 1,545.27 19,483.1K
14:25 1,545.24 1,545.79 1,545.05 1,545.31 10,942.8K
14:26 1,545.61 1,546.58 1,545.61 1,546.47 11,891.2K
14:27 1,546.43 1,547.41 1,546.43 1,546.82 15,340.8K
14:28 1,546.80 1,546.80 1,545.93 1,546.39 10,824.2K
14:29 1,546.55 1,546.63 1,546.11 1,546.34 10,500.2K
14:30 1,546.50 1,547.13 1,546.42 1,546.44 13,449.7K
14:31 1,546.57 1,547.02 1,545.68 1,546.04 16,775.3K
14:32 1,546.01 1,547.71 1,546.01 1,547.67 14,671.2K
14:33 1,547.61 1,547.67 1,547.21 1,547.61 22,439.9K
14:34 1,547.72 1,548.18 1,547.60 1,547.86 23,114.9K
14:35 1,547.88 1,548.52 1,547.75 1,548.42 19,324.9K
14:36 1,548.33 1,548.51 1,548.08 1,548.51 16,105.1K
14:37 1,548.45 1,548.88 1,548.30 1,548.84 19,120.1K
14:38 1,548.91 1,549.51 1,548.69 1,549.31 21,357.3K
14:39 1,549.33 1,549.41 1,548.94 1,549.34 26,618.7K
14:40 1,549.34 1,549.82 1,549.25 1,549.58 30,422.4K
14:41 1,549.68 1,551.00 1,549.47 1,551.00 29,545.1K
14:42 1,551.13 1,551.93 1,551.09 1,551.93 34,793.0K
14:43 1,551.74 1,551.91 1,551.51 1,551.81 34,866.3K
14:44 1,551.77 1,552.37 1,551.32 1,551.94 32,950.6K
14:45 1,552.17 1,552.51 1,551.84 1,552.51 35,468.1K
14:46 1,552.44 1,553.17 1,552.24 1,553.17 37,274.0K
14:47 1,553.27 1,553.84 1,553.00 1,553.84 31,627.8K
14:48 1,553.63 1,554.14 1,553.42 1,554.11 38,369.0K
14:49 1,554.12 1,554.43 1,553.93 1,554.35 36,042.6K
14:50 1,554.20 1,554.22 1,553.78 1,553.99 40,166.2K
14:51 1,553.94 1,554.22 1,553.49 1,554.22 40,993.7K
14:52 1,554.41 1,554.45 1,553.85 1,554.39 31,443.9K
14:53 1,554.40 1,554.55 1,553.71 1,553.96 41,456.7K
14:54 1,553.91 1,554.42 1,553.80 1,554.42 43,728.4K
14:55 1,554.48 1,554.85 1,554.31 1,554.50 45,453.7K
14:56 1,554.56 1,555.00 1,554.54 1,554.87 55,208.3K
14:57 1,554.83 1,555.16 1,554.83 1,555.16 3,898.8K
14:58 1,555.16 1,555.16 1,555.16 1,555.16 0.0K
14:59 1,555.16 1,555.16 1,554.21 1,554.49 100,260.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles