SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,536.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,564.91 1,564.91 1,564.91 1,564.91 51,259.2K
09:29 1,564.91 1,564.91 1,564.91 1,564.91 0.0K
09:30 1,564.91 1,567.31 1,564.91 1,565.69 137,256.1K
09:31 1,565.30 1,565.30 1,562.43 1,562.57 131,567.5K
09:32 1,562.41 1,565.39 1,562.41 1,565.35 101,846.1K
09:33 1,565.50 1,566.37 1,565.28 1,565.31 99,087.7K
09:34 1,565.09 1,565.15 1,564.23 1,564.69 73,661.6K
09:35 1,564.81 1,564.81 1,562.12 1,562.12 91,282.2K
09:36 1,562.18 1,563.11 1,561.97 1,562.53 79,647.9K
09:37 1,562.32 1,562.32 1,561.42 1,562.11 72,282.4K
09:38 1,562.32 1,562.32 1,561.05 1,561.62 90,376.9K
09:39 1,561.76 1,562.70 1,561.76 1,562.29 53,821.6K
09:40 1,562.47 1,562.76 1,561.70 1,561.98 63,567.2K
09:41 1,561.98 1,562.47 1,561.91 1,562.35 48,647.3K
09:42 1,562.07 1,563.12 1,562.07 1,562.92 43,681.9K
09:43 1,562.91 1,563.30 1,561.98 1,562.09 48,615.5K
09:44 1,562.15 1,562.34 1,561.21 1,561.25 44,500.3K
09:45 1,561.18 1,561.18 1,560.07 1,560.28 39,666.5K
09:46 1,560.28 1,560.60 1,560.16 1,560.50 48,058.0K
09:47 1,560.61 1,560.71 1,559.76 1,559.92 45,187.8K
09:48 1,559.93 1,559.93 1,558.86 1,558.86 46,411.7K
09:49 1,559.05 1,561.28 1,559.05 1,561.28 44,324.8K
09:50 1,561.20 1,561.83 1,561.08 1,561.52 43,117.1K
09:51 1,561.59 1,561.83 1,560.89 1,560.89 40,167.9K
09:52 1,561.09 1,561.12 1,560.83 1,561.04 43,260.3K
09:53 1,561.24 1,561.35 1,560.94 1,561.04 46,107.9K
09:54 1,561.01 1,561.27 1,560.64 1,560.75 33,942.6K
09:55 1,560.76 1,561.10 1,560.47 1,561.10 36,260.7K
09:56 1,560.94 1,561.29 1,560.94 1,560.99 31,439.0K
09:57 1,560.67 1,560.77 1,559.79 1,559.82 43,514.2K
09:58 1,559.87 1,560.00 1,559.55 1,559.94 54,213.6K
09:59 1,559.89 1,561.05 1,559.89 1,560.81 100,703.4K
10:00 1,560.70 1,561.38 1,560.44 1,561.27 66,445.4K
10:01 1,561.51 1,561.78 1,560.62 1,561.78 42,728.1K
10:02 1,561.49 1,562.38 1,561.49 1,562.32 38,869.6K
10:03 1,562.45 1,562.54 1,561.70 1,562.54 33,627.1K
10:04 1,562.50 1,563.10 1,562.18 1,562.18 40,086.3K
10:05 1,562.15 1,562.65 1,561.44 1,562.61 27,652.5K
10:06 1,562.61 1,563.45 1,562.53 1,563.36 37,962.2K
10:07 1,563.43 1,564.87 1,563.43 1,564.87 33,784.2K
10:08 1,564.79 1,564.84 1,564.21 1,564.82 42,688.3K
10:09 1,564.84 1,565.62 1,564.84 1,565.59 49,444.1K
10:10 1,565.89 1,565.96 1,564.90 1,564.97 62,717.1K
10:11 1,565.04 1,565.04 1,563.69 1,563.98 33,878.2K
10:12 1,563.99 1,564.25 1,563.71 1,564.09 39,477.0K
10:13 1,564.21 1,564.44 1,563.82 1,564.34 28,023.3K
10:14 1,564.35 1,564.43 1,563.44 1,563.44 39,515.9K
10:15 1,563.55 1,563.79 1,563.18 1,563.31 26,789.2K
10:16 1,563.18 1,563.89 1,563.18 1,563.80 23,487.7K
10:17 1,563.95 1,565.03 1,563.95 1,565.03 19,903.7K
10:18 1,565.27 1,565.27 1,564.11 1,564.31 20,196.8K
10:19 1,564.44 1,564.44 1,563.57 1,564.09 22,281.8K
10:20 1,564.09 1,564.87 1,564.01 1,564.83 23,095.4K
10:21 1,564.66 1,564.95 1,564.19 1,564.95 30,854.8K
10:22 1,564.78 1,564.86 1,564.30 1,564.53 23,976.1K
10:23 1,564.66 1,565.21 1,564.66 1,564.76 24,712.9K
10:24 1,564.82 1,565.06 1,564.39 1,564.98 30,750.0K
10:25 1,564.82 1,565.90 1,564.79 1,565.90 35,678.4K
10:26 1,565.84 1,566.30 1,565.63 1,565.92 28,351.7K
10:27 1,565.90 1,566.53 1,565.73 1,566.23 21,251.0K
10:28 1,566.11 1,567.08 1,566.05 1,566.94 26,008.8K
10:29 1,566.97 1,567.04 1,566.69 1,567.04 31,950.7K
10:30 1,566.80 1,567.43 1,566.56 1,567.00 24,709.2K
10:31 1,566.97 1,567.44 1,566.75 1,566.91 31,549.4K
10:32 1,567.11 1,567.40 1,566.74 1,567.18 20,394.7K
10:33 1,567.10 1,567.13 1,566.47 1,566.50 23,245.9K
10:34 1,566.45 1,566.45 1,565.30 1,565.34 39,838.5K
10:35 1,565.38 1,565.50 1,564.55 1,564.67 21,543.5K
10:36 1,564.74 1,564.74 1,564.16 1,564.38 21,305.4K
10:37 1,564.36 1,564.48 1,563.74 1,564.23 20,532.3K
10:38 1,564.21 1,564.58 1,564.10 1,564.26 16,424.6K
10:39 1,564.39 1,564.72 1,564.22 1,564.59 13,705.4K
10:40 1,564.66 1,564.66 1,563.88 1,564.23 25,741.4K
10:41 1,564.05 1,564.18 1,563.54 1,563.67 20,901.4K
10:42 1,563.64 1,564.23 1,563.64 1,563.84 22,133.8K
10:43 1,563.73 1,563.85 1,563.38 1,563.79 15,905.0K
10:44 1,563.80 1,564.44 1,563.63 1,564.44 16,557.0K
10:45 1,564.47 1,564.48 1,564.02 1,564.28 14,391.2K
10:46 1,564.21 1,565.03 1,564.17 1,565.03 15,037.0K
10:47 1,564.78 1,565.86 1,564.78 1,565.70 16,334.6K
10:48 1,565.71 1,565.90 1,565.54 1,565.80 12,078.9K
10:49 1,565.75 1,566.23 1,565.51 1,565.92 14,921.7K
10:50 1,566.09 1,566.29 1,565.75 1,566.19 14,567.2K
10:51 1,566.44 1,566.52 1,566.17 1,566.51 11,239.4K
10:52 1,566.37 1,567.01 1,566.37 1,566.90 16,322.2K
10:53 1,567.03 1,567.03 1,566.45 1,566.63 12,266.5K
10:54 1,566.70 1,566.72 1,565.66 1,565.88 13,462.8K
10:55 1,565.63 1,565.84 1,565.31 1,565.84 12,849.1K
10:56 1,565.79 1,566.20 1,565.53 1,566.20 9,644.2K
10:57 1,566.10 1,566.77 1,566.08 1,566.57 10,066.9K
10:58 1,566.43 1,566.83 1,566.22 1,566.56 13,718.1K
10:59 1,566.61 1,567.22 1,566.61 1,567.05 12,185.1K
11:00 1,567.04 1,567.78 1,566.94 1,567.58 17,931.8K
11:01 1,567.45 1,567.45 1,566.48 1,566.48 11,680.8K
11:02 1,566.44 1,566.54 1,565.35 1,565.50 8,508.5K
11:03 1,565.44 1,565.78 1,565.35 1,565.59 11,820.3K
11:04 1,565.49 1,565.68 1,565.32 1,565.66 16,116.6K
11:05 1,565.81 1,565.87 1,565.19 1,565.44 11,282.5K
11:06 1,565.56 1,565.74 1,565.04 1,565.04 15,019.9K
11:07 1,564.89 1,565.08 1,564.73 1,564.81 11,752.4K
11:08 1,564.79 1,564.84 1,564.34 1,564.59 12,089.1K
11:09 1,564.50 1,565.26 1,564.46 1,565.24 12,396.4K
11:10 1,565.10 1,565.72 1,564.97 1,565.60 12,901.4K
11:11 1,565.62 1,566.32 1,565.51 1,566.12 12,239.5K
11:12 1,566.35 1,566.50 1,566.18 1,566.25 9,726.7K
11:13 1,566.29 1,567.16 1,566.29 1,567.04 10,047.6K
11:14 1,566.78 1,567.33 1,566.78 1,567.19 13,151.6K
11:15 1,567.28 1,567.29 1,566.89 1,567.14 13,276.2K
11:16 1,566.95 1,566.95 1,566.12 1,566.65 13,211.5K
11:17 1,566.47 1,566.52 1,565.91 1,566.33 9,160.6K
11:18 1,566.47 1,567.17 1,566.31 1,567.17 10,215.4K
11:19 1,567.13 1,567.64 1,567.13 1,567.38 11,655.6K
11:20 1,567.22 1,567.39 1,566.72 1,567.13 14,158.7K
11:21 1,567.01 1,567.56 1,566.78 1,566.78 62,315.8K
11:22 1,566.74 1,567.32 1,566.50 1,567.08 35,686.8K
11:23 1,567.19 1,567.19 1,565.66 1,566.55 33,511.2K
11:24 1,566.35 1,567.29 1,566.30 1,567.18 16,862.7K
11:25 1,567.25 1,568.15 1,567.25 1,568.15 23,365.0K
11:26 1,568.01 1,568.23 1,567.79 1,568.09 27,056.8K
11:27 1,568.15 1,568.55 1,567.86 1,568.34 19,013.7K
11:28 1,568.42 1,568.71 1,568.39 1,568.55 16,664.2K
11:29 1,568.44 1,568.50 1,567.89 1,568.25 22,768.3K
11:30 1,568.08 1,568.08 1,568.06 1,568.06 3,333.9K
11:31 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:32 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:33 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:34 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:35 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:36 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:37 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:38 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:39 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:40 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:41 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:42 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:43 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:44 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:45 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:46 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:47 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:48 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:49 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:50 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:51 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:52 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:53 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:54 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:55 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:56 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:57 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:58 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
11:59 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:00 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:01 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:02 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:03 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:04 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:05 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:06 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:07 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:08 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:09 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:10 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:11 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:12 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:13 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:14 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:15 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:16 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:17 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:18 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:19 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:20 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:21 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:22 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:23 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:24 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:25 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:26 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:27 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:28 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:29 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:30 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:31 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:32 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:33 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:34 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:35 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:36 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:37 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:38 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:39 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:40 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:41 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:42 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:43 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:44 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:45 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:46 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:47 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:48 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:49 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:50 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:51 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:52 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:53 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:54 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:55 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:56 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:57 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:58 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
12:59 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
13:00 1,568.06 1,568.26 1,566.91 1,567.46 74,272.1K
13:01 1,567.43 1,567.45 1,566.85 1,567.20 42,947.9K
13:02 1,566.99 1,567.99 1,566.99 1,567.99 32,574.7K
13:03 1,568.10 1,569.58 1,568.10 1,569.36 38,213.5K
13:04 1,569.41 1,570.62 1,569.41 1,570.61 46,952.6K
13:05 1,570.66 1,570.82 1,569.77 1,569.77 24,732.1K
13:06 1,569.63 1,569.63 1,568.42 1,568.57 25,306.7K
13:07 1,568.40 1,568.87 1,568.05 1,568.05 21,956.6K
13:08 1,567.98 1,568.05 1,566.85 1,566.89 46,671.1K
13:09 1,566.79 1,566.83 1,565.32 1,565.34 43,886.3K
13:10 1,565.37 1,565.82 1,565.28 1,565.39 27,634.4K
13:11 1,565.07 1,565.99 1,565.07 1,565.33 24,792.8K
13:12 1,565.19 1,565.54 1,565.09 1,565.15 30,253.5K
13:13 1,565.27 1,565.31 1,563.82 1,563.82 34,632.2K
13:14 1,563.77 1,564.47 1,563.64 1,564.04 36,075.6K
13:15 1,564.11 1,564.28 1,563.80 1,563.91 40,331.0K
13:16 1,563.68 1,564.18 1,563.47 1,564.12 33,509.4K
13:17 1,564.23 1,564.83 1,564.23 1,564.80 37,803.4K
13:18 1,564.53 1,564.71 1,564.41 1,564.43 33,015.2K
13:19 1,564.12 1,564.39 1,563.85 1,564.19 41,672.2K
13:20 1,564.08 1,564.84 1,564.08 1,564.83 36,151.2K
13:21 1,564.58 1,565.09 1,564.52 1,564.75 35,949.9K
13:22 1,564.76 1,564.92 1,564.39 1,564.41 30,598.4K
13:23 1,564.46 1,564.46 1,563.43 1,563.61 28,194.9K
13:24 1,563.62 1,563.62 1,563.24 1,563.43 21,151.5K
13:25 1,563.35 1,563.77 1,563.35 1,563.59 27,404.8K
13:26 1,563.66 1,564.00 1,563.56 1,563.64 25,894.9K
13:27 1,563.44 1,563.48 1,562.67 1,562.78 29,792.0K
13:28 1,563.01 1,563.01 1,562.29 1,562.50 32,863.8K
13:29 1,562.47 1,562.47 1,561.27 1,561.35 30,327.1K
13:30 1,561.25 1,561.37 1,560.36 1,560.38 39,798.9K
13:31 1,560.38 1,560.38 1,559.36 1,559.36 38,183.1K
13:32 1,559.59 1,559.59 1,558.32 1,558.32 45,742.9K
13:33 1,558.36 1,558.39 1,557.97 1,558.37 37,282.9K
13:34 1,558.21 1,558.89 1,558.21 1,558.58 34,044.3K
13:35 1,558.55 1,559.29 1,558.34 1,559.00 65,329.3K
13:36 1,558.98 1,558.98 1,557.98 1,557.98 60,195.0K
13:37 1,557.94 1,558.07 1,557.59 1,557.68 46,813.6K
13:38 1,557.52 1,557.78 1,556.33 1,556.48 44,422.8K
13:39 1,556.49 1,556.58 1,556.15 1,556.17 33,280.7K
13:40 1,556.36 1,556.36 1,555.78 1,556.28 34,888.6K
13:41 1,556.31 1,557.18 1,556.31 1,557.18 34,482.6K
13:42 1,557.18 1,557.34 1,556.72 1,556.72 29,321.8K
13:43 1,556.54 1,556.82 1,555.92 1,556.13 26,869.9K
13:44 1,555.91 1,556.14 1,555.20 1,555.20 29,712.9K
13:45 1,555.12 1,555.12 1,554.27 1,554.27 42,848.1K
13:46 1,554.24 1,554.78 1,554.24 1,554.33 31,659.3K
13:47 1,554.15 1,554.35 1,553.10 1,553.10 36,787.4K
13:48 1,553.14 1,553.74 1,552.96 1,553.42 38,497.0K
13:49 1,553.59 1,554.45 1,553.58 1,554.20 30,909.2K
13:50 1,554.48 1,554.66 1,553.99 1,554.66 27,062.3K
13:51 1,554.66 1,555.44 1,554.66 1,555.05 22,120.9K
13:52 1,554.98 1,554.98 1,554.18 1,554.38 24,178.9K
13:53 1,554.38 1,554.51 1,554.01 1,554.11 19,791.3K
13:54 1,553.83 1,553.91 1,552.20 1,552.20 40,347.4K
13:55 1,552.16 1,552.16 1,550.85 1,550.94 45,343.3K
13:56 1,550.74 1,550.98 1,550.32 1,550.40 53,215.6K
13:57 1,550.49 1,550.49 1,549.02 1,549.59 40,932.4K
13:58 1,549.46 1,549.63 1,547.92 1,547.95 37,254.2K
13:59 1,548.09 1,548.71 1,547.77 1,548.71 40,880.0K
14:00 1,548.91 1,550.78 1,548.91 1,550.78 41,879.2K
14:01 1,551.29 1,552.13 1,550.81 1,552.13 74,403.6K
14:02 1,551.85 1,552.45 1,551.57 1,551.87 45,072.7K
14:03 1,551.70 1,552.85 1,551.70 1,552.75 26,453.9K
14:04 1,552.59 1,553.78 1,552.59 1,553.67 25,702.7K
14:05 1,553.69 1,553.69 1,553.00 1,553.35 32,222.4K
14:06 1,553.48 1,554.42 1,553.48 1,553.79 21,124.0K
14:07 1,554.02 1,554.97 1,553.94 1,554.80 21,753.1K
14:08 1,554.75 1,554.80 1,554.38 1,554.65 16,179.4K
14:09 1,554.81 1,554.95 1,554.48 1,554.48 15,256.8K
14:10 1,554.59 1,554.71 1,553.77 1,553.77 21,979.7K
14:11 1,553.73 1,553.73 1,552.21 1,552.29 24,726.8K
14:12 1,552.39 1,554.96 1,552.39 1,554.96 26,158.6K
14:13 1,555.21 1,555.45 1,554.27 1,554.28 22,295.8K
14:14 1,554.27 1,554.36 1,553.50 1,553.59 17,725.4K
14:15 1,553.64 1,553.69 1,553.46 1,553.67 15,515.0K
14:16 1,553.58 1,553.65 1,552.59 1,552.69 18,807.1K
14:17 1,552.69 1,552.94 1,551.85 1,552.00 21,168.5K
14:18 1,551.93 1,552.08 1,551.01 1,551.01 24,771.4K
14:19 1,551.25 1,551.40 1,550.33 1,550.33 25,332.9K
14:20 1,550.41 1,550.41 1,549.08 1,549.18 41,399.1K
14:21 1,549.21 1,549.62 1,548.90 1,549.10 39,127.0K
14:22 1,549.08 1,549.08 1,547.76 1,547.76 39,244.2K
14:23 1,547.96 1,549.59 1,547.96 1,549.49 57,439.0K
14:24 1,549.41 1,549.68 1,548.68 1,549.02 34,182.0K
14:25 1,549.09 1,549.39 1,547.01 1,547.01 35,151.5K
14:26 1,546.91 1,548.52 1,546.76 1,548.34 42,735.2K
14:27 1,548.35 1,548.35 1,546.62 1,546.62 29,569.7K
14:28 1,546.72 1,546.72 1,546.08 1,546.08 32,839.6K
14:29 1,545.98 1,545.98 1,545.00 1,545.00 49,179.6K
14:30 1,545.22 1,545.22 1,542.81 1,543.10 62,233.4K
14:31 1,543.45 1,547.86 1,543.45 1,547.56 72,472.5K
14:32 1,547.75 1,549.63 1,547.75 1,549.63 47,702.2K
14:33 1,549.78 1,549.97 1,548.66 1,549.81 46,180.7K
14:34 1,549.71 1,551.36 1,549.71 1,551.17 33,172.5K
14:35 1,551.22 1,551.44 1,550.71 1,551.13 32,419.1K
14:36 1,551.11 1,551.11 1,549.04 1,549.04 20,996.8K
14:37 1,548.88 1,548.90 1,548.24 1,548.80 25,880.1K
14:38 1,548.50 1,549.35 1,548.50 1,549.19 22,468.2K
14:39 1,549.06 1,549.06 1,547.08 1,547.08 29,280.3K
14:40 1,546.87 1,546.98 1,545.76 1,545.77 29,009.1K
14:41 1,545.75 1,546.67 1,545.40 1,546.67 30,977.2K
14:42 1,546.47 1,546.49 1,544.94 1,545.29 28,166.6K
14:43 1,545.21 1,545.66 1,544.55 1,544.64 28,906.5K
14:44 1,544.63 1,544.95 1,544.42 1,544.60 42,194.6K
14:45 1,544.54 1,544.83 1,543.84 1,543.84 33,213.4K
14:46 1,543.91 1,543.93 1,542.44 1,542.48 49,229.8K
14:47 1,542.60 1,542.75 1,541.41 1,541.47 49,824.2K
14:48 1,541.54 1,543.15 1,541.54 1,543.15 60,755.1K
14:49 1,543.11 1,544.31 1,543.03 1,544.31 46,597.3K
14:50 1,544.27 1,544.27 1,543.05 1,543.17 46,939.9K
14:51 1,543.03 1,543.26 1,542.45 1,542.57 36,565.4K
14:52 1,542.50 1,542.99 1,542.28 1,542.83 34,986.8K
14:53 1,542.77 1,542.93 1,542.07 1,542.08 42,393.9K
14:54 1,542.00 1,542.13 1,540.65 1,540.65 49,116.9K
14:55 1,540.61 1,540.61 1,539.84 1,540.06 55,421.3K
14:56 1,539.72 1,539.95 1,539.17 1,539.20 64,599.7K
14:57 1,539.46 1,539.46 1,539.34 1,539.38 3,467.7K
14:58 1,539.38 1,539.38 1,539.38 1,539.38 0.0K
14:59 1,539.38 1,539.38 1,538.90 1,538.90 84,549.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles