SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,454.85 1,454.85 1,454.85 1,454.85 101,126.1K
09:29 1,454.85 1,454.85 1,454.85 1,454.85 0.0K
09:30 1,454.85 1,456.98 1,454.85 1,456.49 255,002.9K
09:31 1,456.56 1,456.56 1,455.52 1,456.40 177,853.8K
09:32 1,456.47 1,457.09 1,455.32 1,456.34 122,095.3K
09:33 1,456.41 1,456.58 1,455.22 1,455.22 118,723.8K
09:34 1,455.01 1,455.22 1,453.94 1,454.29 122,254.7K
09:35 1,454.34 1,454.91 1,453.38 1,454.44 117,931.7K
09:36 1,454.59 1,455.58 1,454.13 1,454.77 128,775.0K
09:37 1,454.74 1,456.08 1,454.26 1,455.83 97,811.6K
09:38 1,455.92 1,457.27 1,455.92 1,457.27 75,214.2K
09:39 1,457.47 1,457.47 1,456.60 1,456.86 275,279.4K
09:40 1,456.68 1,458.45 1,456.68 1,457.70 132,674.7K
09:41 1,457.43 1,457.79 1,456.89 1,456.91 50,567.2K
09:42 1,457.02 1,457.18 1,456.04 1,456.39 43,780.0K
09:43 1,456.22 1,456.37 1,455.95 1,456.37 37,482.4K
09:44 1,456.53 1,457.19 1,456.37 1,457.08 31,830.2K
09:45 1,457.17 1,458.07 1,456.76 1,456.78 34,790.6K
09:46 1,456.60 1,456.60 1,455.31 1,455.37 35,609.7K
09:47 1,455.32 1,455.32 1,454.65 1,454.65 34,544.1K
09:48 1,454.65 1,454.65 1,453.82 1,453.82 31,348.8K
09:49 1,453.93 1,454.53 1,453.78 1,453.78 52,730.5K
09:50 1,453.77 1,453.77 1,452.65 1,452.65 38,534.0K
09:51 1,452.64 1,453.67 1,452.46 1,453.67 32,147.1K
09:52 1,453.46 1,454.42 1,453.26 1,454.42 23,771.3K
09:53 1,454.58 1,456.07 1,454.51 1,455.75 35,536.1K
09:54 1,455.84 1,456.31 1,455.37 1,456.01 32,292.6K
09:55 1,456.01 1,456.78 1,456.01 1,456.51 40,443.5K
09:56 1,456.64 1,456.64 1,455.68 1,455.76 29,028.1K
09:57 1,455.86 1,457.17 1,455.71 1,457.15 37,052.4K
09:58 1,457.56 1,459.79 1,457.50 1,458.92 60,238.9K
09:59 1,459.51 1,460.23 1,459.33 1,460.23 49,972.9K
10:00 1,460.26 1,461.53 1,460.26 1,461.31 67,417.5K
10:01 1,461.51 1,461.51 1,460.42 1,460.42 51,163.4K
10:02 1,460.66 1,462.08 1,460.66 1,461.54 44,866.4K
10:03 1,461.73 1,462.54 1,461.21 1,461.32 41,683.7K
10:04 1,461.46 1,463.97 1,461.46 1,463.97 68,659.9K
10:05 1,463.99 1,466.11 1,463.99 1,465.80 51,353.7K
10:06 1,465.58 1,466.59 1,465.38 1,466.59 60,960.4K
10:07 1,466.56 1,466.75 1,465.25 1,465.98 57,999.3K
10:08 1,466.10 1,467.44 1,466.02 1,467.09 47,207.2K
10:09 1,467.02 1,467.02 1,465.84 1,466.31 49,426.4K
10:10 1,466.39 1,468.55 1,466.20 1,468.55 46,426.0K
10:11 1,468.47 1,468.47 1,467.29 1,467.45 41,061.5K
10:12 1,467.46 1,468.28 1,467.22 1,468.28 32,539.0K
10:13 1,468.57 1,469.07 1,467.98 1,468.20 30,516.9K
10:14 1,468.30 1,468.54 1,466.71 1,466.78 36,599.6K
10:15 1,466.52 1,468.30 1,466.52 1,467.84 39,263.3K
10:16 1,467.74 1,468.29 1,467.36 1,468.15 30,178.9K
10:17 1,468.06 1,468.06 1,464.85 1,464.93 36,858.8K
10:18 1,464.92 1,464.92 1,464.02 1,464.04 30,185.2K
10:19 1,464.04 1,465.91 1,464.04 1,465.46 31,281.0K
10:20 1,465.50 1,465.50 1,464.83 1,465.30 22,706.9K
10:21 1,465.38 1,466.05 1,465.38 1,465.40 21,476.2K
10:22 1,465.58 1,467.30 1,465.21 1,467.14 24,773.5K
10:23 1,467.12 1,468.00 1,467.12 1,467.59 27,562.6K
10:24 1,467.50 1,467.50 1,466.47 1,466.97 29,088.0K
10:25 1,467.13 1,467.46 1,466.06 1,466.06 30,839.9K
10:26 1,465.69 1,465.69 1,463.97 1,463.97 29,467.5K
10:27 1,463.82 1,463.82 1,462.69 1,462.71 21,999.1K
10:28 1,462.47 1,463.03 1,462.19 1,462.24 17,878.3K
10:29 1,462.19 1,464.14 1,461.32 1,464.14 24,620.5K
10:30 1,464.00 1,467.03 1,463.73 1,467.03 29,300.5K
10:31 1,467.28 1,467.91 1,466.89 1,467.40 30,641.9K
10:32 1,467.27 1,467.27 1,466.12 1,466.34 27,968.7K
10:33 1,466.32 1,466.53 1,466.09 1,466.23 19,419.7K
10:34 1,466.29 1,467.21 1,466.29 1,467.21 20,313.6K
10:35 1,467.09 1,467.09 1,466.39 1,466.56 27,950.2K
10:36 1,466.50 1,467.02 1,466.31 1,467.02 26,087.0K
10:37 1,467.16 1,468.71 1,467.16 1,468.71 37,845.0K
10:38 1,468.72 1,469.96 1,468.62 1,469.84 44,409.6K
10:39 1,469.56 1,469.56 1,468.05 1,468.05 32,557.8K
10:40 1,467.89 1,467.90 1,466.93 1,467.06 22,272.3K
10:41 1,467.08 1,468.63 1,467.08 1,468.40 22,804.5K
10:42 1,468.21 1,468.21 1,467.67 1,467.96 25,944.5K
10:43 1,467.76 1,467.93 1,467.40 1,467.59 17,608.0K
10:44 1,467.63 1,469.15 1,467.58 1,469.15 22,536.2K
10:45 1,469.18 1,469.39 1,467.87 1,467.87 23,769.5K
10:46 1,467.70 1,467.70 1,467.23 1,467.23 19,135.3K
10:47 1,467.21 1,467.36 1,466.61 1,466.88 16,077.0K
10:48 1,466.64 1,466.68 1,466.02 1,466.20 14,433.8K
10:49 1,466.17 1,466.40 1,465.62 1,465.62 18,201.8K
10:50 1,465.59 1,465.59 1,463.87 1,463.87 20,075.4K
10:51 1,463.83 1,463.88 1,463.38 1,463.42 16,425.7K
10:52 1,463.44 1,463.44 1,462.85 1,462.96 19,536.0K
10:53 1,462.63 1,463.13 1,462.55 1,463.13 24,431.8K
10:54 1,463.02 1,463.02 1,462.44 1,462.63 35,970.7K
10:55 1,462.74 1,462.74 1,461.62 1,461.80 23,840.9K
10:56 1,461.90 1,462.16 1,461.72 1,461.99 21,636.5K
10:57 1,462.05 1,462.05 1,461.43 1,461.60 21,928.5K
10:58 1,461.61 1,461.61 1,461.13 1,461.17 21,270.9K
10:59 1,460.99 1,461.00 1,460.34 1,460.48 17,268.7K
11:00 1,460.46 1,460.55 1,459.65 1,459.65 17,282.5K
11:01 1,459.71 1,460.01 1,459.63 1,459.86 20,363.3K
11:02 1,459.81 1,459.89 1,459.64 1,459.79 15,845.8K
11:03 1,459.79 1,459.93 1,459.66 1,459.67 15,539.7K
11:04 1,459.51 1,459.56 1,459.27 1,459.54 17,090.6K
11:05 1,459.53 1,460.31 1,459.42 1,460.31 14,994.1K
11:06 1,460.31 1,460.77 1,460.23 1,460.76 13,796.2K
11:07 1,460.83 1,461.18 1,460.77 1,461.10 13,360.1K
11:08 1,461.14 1,461.50 1,460.97 1,461.39 11,773.3K
11:09 1,461.50 1,462.52 1,461.26 1,462.36 17,750.5K
11:10 1,462.23 1,462.83 1,462.00 1,462.83 10,912.8K
11:11 1,462.73 1,464.40 1,462.73 1,464.34 14,216.2K
11:12 1,464.26 1,464.46 1,463.73 1,463.94 12,155.8K
11:13 1,463.98 1,464.37 1,463.93 1,464.13 9,615.1K
11:14 1,464.24 1,464.35 1,462.87 1,462.87 12,800.1K
11:15 1,462.98 1,463.16 1,462.68 1,462.91 10,845.9K
11:16 1,463.00 1,463.82 1,462.87 1,463.55 12,675.9K
11:17 1,463.65 1,464.67 1,463.51 1,464.60 12,805.3K
11:18 1,464.61 1,464.62 1,464.17 1,464.47 11,115.6K
11:19 1,464.40 1,464.96 1,464.35 1,464.96 14,392.4K
11:20 1,465.08 1,465.11 1,463.86 1,463.90 14,395.1K
11:21 1,463.91 1,464.23 1,463.75 1,464.10 10,007.3K
11:22 1,464.05 1,464.37 1,463.88 1,464.14 10,587.9K
11:23 1,464.17 1,464.78 1,463.91 1,464.78 12,299.9K
11:24 1,464.91 1,466.29 1,464.91 1,466.12 14,623.3K
11:25 1,466.15 1,467.25 1,465.45 1,467.25 15,488.3K
11:26 1,467.19 1,468.09 1,467.19 1,467.98 23,748.2K
11:27 1,468.16 1,469.05 1,468.08 1,468.79 20,795.8K
11:28 1,468.46 1,468.96 1,468.33 1,468.96 20,004.0K
11:29 1,468.95 1,469.70 1,468.94 1,469.69 40,479.5K
11:30 1,469.62 1,469.67 1,469.62 1,469.67 1,920.3K
11:31 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:32 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:33 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:34 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:35 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:36 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:37 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:38 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:39 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:40 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:41 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:42 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:43 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:44 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:45 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:46 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:47 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:48 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:49 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:50 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:51 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:52 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:53 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:54 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:55 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:56 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:57 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:58 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
11:59 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:00 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:01 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:02 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:03 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:04 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:05 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:06 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:07 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:08 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:09 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:10 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:11 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:12 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:13 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:14 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:15 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:16 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:17 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:18 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:19 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:20 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:21 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:22 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:23 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:24 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:25 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:26 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:27 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:28 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:29 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:30 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:31 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:32 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:33 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:34 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:35 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:36 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:37 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:38 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:39 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:40 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:41 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:42 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:43 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:44 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:45 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:46 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:47 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:48 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:49 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:50 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:51 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:52 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:53 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:54 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:55 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:56 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:57 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:58 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
12:59 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
13:00 1,469.67 1,470.54 1,469.55 1,470.53 129,891.8K
13:01 1,470.52 1,471.45 1,469.54 1,471.45 54,928.3K
13:02 1,471.69 1,471.82 1,471.19 1,471.70 31,153.1K
13:03 1,471.56 1,472.35 1,471.47 1,472.05 33,544.0K
13:04 1,472.29 1,472.30 1,470.47 1,470.47 28,664.5K
13:05 1,470.73 1,471.89 1,470.45 1,471.89 23,819.6K
13:06 1,471.98 1,473.20 1,471.45 1,472.75 27,442.2K
13:07 1,473.03 1,473.22 1,472.19 1,472.22 27,286.2K
13:08 1,472.20 1,472.53 1,472.10 1,472.34 19,227.9K
13:09 1,472.32 1,472.32 1,471.31 1,471.35 18,951.0K
13:10 1,471.28 1,471.37 1,470.48 1,470.68 28,439.1K
13:11 1,470.53 1,471.26 1,470.53 1,470.63 17,945.6K
13:12 1,470.54 1,470.54 1,470.14 1,470.18 15,246.6K
13:13 1,470.18 1,470.20 1,468.76 1,468.76 16,785.8K
13:14 1,468.63 1,468.63 1,467.40 1,467.42 28,392.8K
13:15 1,467.25 1,467.25 1,466.02 1,466.02 28,170.3K
13:16 1,465.98 1,467.46 1,465.80 1,467.46 26,311.0K
13:17 1,467.17 1,467.22 1,465.89 1,466.01 20,709.9K
13:18 1,466.27 1,466.30 1,465.31 1,465.39 16,664.5K
13:19 1,465.50 1,465.64 1,465.23 1,465.23 16,435.8K
13:20 1,465.28 1,465.35 1,464.50 1,464.70 17,878.9K
13:21 1,464.74 1,465.76 1,464.62 1,465.55 21,715.7K
13:22 1,465.59 1,465.59 1,464.08 1,464.15 21,302.1K
13:23 1,464.25 1,464.25 1,463.61 1,464.09 18,092.7K
13:24 1,464.30 1,464.31 1,464.02 1,464.10 14,537.2K
13:25 1,464.18 1,465.30 1,463.80 1,465.29 19,571.2K
13:26 1,465.29 1,465.37 1,464.73 1,464.73 13,407.1K
13:27 1,464.68 1,464.85 1,464.04 1,464.09 15,657.0K
13:28 1,464.03 1,464.06 1,463.34 1,463.34 13,026.7K
13:29 1,463.41 1,463.41 1,462.76 1,462.86 15,308.1K
13:30 1,462.65 1,463.95 1,462.65 1,463.87 19,467.1K
13:31 1,464.03 1,464.03 1,463.05 1,463.42 19,590.7K
13:32 1,463.20 1,463.28 1,462.62 1,462.62 25,956.4K
13:33 1,462.79 1,462.79 1,461.91 1,461.91 29,289.6K
13:34 1,461.81 1,462.50 1,461.67 1,462.29 25,670.7K
13:35 1,462.44 1,462.44 1,461.03 1,461.03 23,073.2K
13:36 1,461.01 1,461.01 1,459.96 1,459.97 34,179.0K
13:37 1,459.89 1,460.94 1,459.69 1,459.69 27,642.9K
13:38 1,459.67 1,459.98 1,459.43 1,459.90 21,864.0K
13:39 1,459.85 1,459.85 1,458.76 1,458.88 28,684.9K
13:40 1,458.95 1,461.04 1,458.95 1,460.81 26,203.8K
13:41 1,460.84 1,463.14 1,460.84 1,463.14 23,587.1K
13:42 1,463.10 1,463.34 1,462.39 1,462.46 18,700.9K
13:43 1,462.61 1,463.15 1,462.39 1,462.65 14,441.6K
13:44 1,462.55 1,463.15 1,462.41 1,463.15 11,856.3K
13:45 1,463.44 1,463.44 1,462.81 1,462.81 15,055.2K
13:46 1,462.75 1,462.95 1,462.57 1,462.73 12,852.5K
13:47 1,463.04 1,463.04 1,462.25 1,462.25 10,712.2K
13:48 1,462.57 1,463.87 1,462.44 1,463.84 15,582.9K
13:49 1,463.90 1,464.81 1,463.87 1,464.01 19,037.3K
13:50 1,463.83 1,463.83 1,461.98 1,461.98 16,924.4K
13:51 1,462.24 1,462.24 1,460.68 1,460.68 16,438.0K
13:52 1,460.71 1,460.74 1,459.23 1,459.23 19,795.2K
13:53 1,459.38 1,459.38 1,458.52 1,458.52 22,589.0K
13:54 1,458.87 1,458.96 1,458.28 1,458.34 20,412.3K
13:55 1,458.32 1,458.67 1,458.22 1,458.50 17,335.3K
13:56 1,458.43 1,458.73 1,458.38 1,458.38 15,086.7K
13:57 1,458.28 1,458.44 1,457.96 1,457.96 12,899.1K
13:58 1,458.14 1,458.14 1,457.19 1,457.19 16,673.4K
13:59 1,457.15 1,458.29 1,457.04 1,457.98 18,955.4K
14:00 1,458.08 1,458.08 1,456.81 1,456.96 20,727.1K
14:01 1,456.59 1,456.73 1,456.45 1,456.49 25,026.7K
14:02 1,456.45 1,456.71 1,456.16 1,456.16 18,529.8K
14:03 1,456.25 1,457.23 1,456.19 1,456.56 20,377.0K
14:04 1,456.43 1,456.43 1,455.61 1,455.72 19,898.5K
14:05 1,455.78 1,456.43 1,455.73 1,456.02 16,839.8K
14:06 1,456.07 1,456.07 1,454.51 1,454.51 23,449.4K
14:07 1,454.46 1,454.47 1,453.85 1,454.26 27,000.9K
14:08 1,454.17 1,455.17 1,453.95 1,455.17 27,945.8K
14:09 1,455.32 1,455.32 1,454.50 1,454.74 21,859.3K
14:10 1,454.79 1,454.82 1,454.20 1,454.29 19,894.3K
14:11 1,454.30 1,454.39 1,453.91 1,453.99 21,387.5K
14:12 1,454.00 1,454.71 1,454.00 1,454.22 18,453.9K
14:13 1,454.31 1,454.42 1,453.66 1,453.66 15,644.8K
14:14 1,453.56 1,455.34 1,453.56 1,455.34 18,494.2K
14:15 1,455.56 1,456.93 1,455.47 1,456.86 19,023.0K
14:16 1,456.87 1,457.57 1,456.87 1,457.57 14,152.6K
14:17 1,457.53 1,457.79 1,457.06 1,457.33 12,030.3K
14:18 1,457.35 1,457.44 1,456.49 1,456.51 13,282.3K
14:19 1,456.56 1,456.96 1,456.36 1,456.51 11,698.9K
14:20 1,456.65 1,456.83 1,455.80 1,455.80 12,374.0K
14:21 1,455.81 1,455.81 1,455.21 1,455.21 13,918.5K
14:22 1,455.36 1,455.50 1,454.53 1,454.58 12,586.1K
14:23 1,454.75 1,454.95 1,454.66 1,454.71 13,243.3K
14:24 1,454.74 1,455.23 1,454.57 1,454.96 12,288.0K
14:25 1,454.89 1,455.08 1,454.72 1,454.76 14,311.1K
14:26 1,454.82 1,455.08 1,454.74 1,454.98 15,883.3K
14:27 1,454.91 1,454.91 1,454.61 1,454.88 16,291.7K
14:28 1,454.89 1,455.21 1,454.85 1,454.98 14,158.5K
14:29 1,455.03 1,455.06 1,454.81 1,454.94 13,737.2K
14:30 1,454.80 1,455.38 1,454.70 1,455.38 20,706.2K
14:31 1,455.28 1,455.35 1,454.85 1,454.96 19,631.0K
14:32 1,454.82 1,455.16 1,454.81 1,454.96 14,732.2K
14:33 1,454.86 1,455.03 1,454.73 1,454.79 17,582.2K
14:34 1,454.98 1,455.12 1,454.76 1,454.84 18,195.4K
14:35 1,454.93 1,455.12 1,454.65 1,454.65 14,220.5K
14:36 1,454.67 1,454.67 1,453.52 1,453.59 24,957.7K
14:37 1,453.59 1,453.59 1,452.58 1,452.63 34,646.7K
14:38 1,452.45 1,452.45 1,451.29 1,451.29 35,212.9K
14:39 1,451.34 1,451.66 1,451.09 1,451.09 32,403.8K
14:40 1,450.90 1,451.09 1,450.69 1,450.74 28,650.2K
14:41 1,450.59 1,450.75 1,450.42 1,450.55 32,752.6K
14:42 1,450.55 1,450.99 1,450.51 1,450.81 30,934.5K
14:43 1,450.88 1,450.92 1,450.54 1,450.55 22,524.8K
14:44 1,450.59 1,450.71 1,450.02 1,450.19 30,078.7K
14:45 1,450.01 1,450.04 1,449.35 1,449.35 29,485.2K
14:46 1,449.30 1,450.68 1,449.18 1,450.42 34,033.7K
14:47 1,450.71 1,450.86 1,450.38 1,450.42 21,795.3K
14:48 1,450.51 1,451.27 1,450.47 1,451.27 21,207.1K
14:49 1,451.03 1,451.54 1,451.03 1,451.26 19,818.4K
14:50 1,451.26 1,451.66 1,451.20 1,451.48 24,237.9K
14:51 1,451.56 1,451.62 1,451.32 1,451.41 28,756.9K
14:52 1,451.81 1,451.99 1,451.45 1,451.76 22,530.3K
14:53 1,451.75 1,451.98 1,451.44 1,451.83 24,669.1K
14:54 1,451.69 1,451.86 1,451.05 1,451.05 25,837.2K
14:55 1,451.21 1,451.39 1,450.99 1,451.22 31,213.8K
14:56 1,451.47 1,451.59 1,450.97 1,451.59 35,528.8K
14:57 1,451.79 1,451.79 1,451.68 1,451.68 1,561.9K
14:58 1,451.68 1,451.68 1,451.68 1,451.68 0.0K
14:59 1,451.68 1,451.68 1,447.80 1,447.80 94,985.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles