SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,443.08 1,443.08 1,443.08 1,443.08 71,362.2K
09:29 1,443.08 1,443.08 1,443.08 1,443.08 0.0K
09:30 1,444.06 1,445.30 1,443.88 1,444.09 129,777.3K
09:31 1,443.64 1,444.18 1,443.58 1,443.96 81,704.9K
09:32 1,443.98 1,445.00 1,443.74 1,444.99 78,772.5K
09:33 1,444.82 1,445.49 1,444.27 1,444.27 36,139.6K
09:34 1,443.98 1,444.15 1,443.25 1,443.65 38,414.9K
09:35 1,443.94 1,444.88 1,443.90 1,444.79 36,424.9K
09:36 1,445.01 1,445.47 1,444.93 1,445.16 28,530.9K
09:37 1,445.28 1,445.28 1,444.34 1,444.90 26,124.4K
09:38 1,445.17 1,445.31 1,443.29 1,443.29 36,624.9K
09:39 1,443.60 1,443.71 1,443.22 1,443.41 28,348.1K
09:40 1,443.40 1,444.31 1,443.40 1,443.99 35,620.3K
09:41 1,444.05 1,444.21 1,443.43 1,443.43 36,051.2K
09:42 1,443.45 1,443.82 1,443.08 1,443.67 27,327.7K
09:43 1,443.48 1,445.31 1,443.48 1,445.27 27,512.5K
09:44 1,445.14 1,445.94 1,445.07 1,445.88 21,479.4K
09:45 1,445.80 1,446.50 1,445.62 1,446.24 30,482.5K
09:46 1,446.40 1,446.42 1,445.67 1,445.80 48,794.5K
09:47 1,446.00 1,446.36 1,445.87 1,446.02 43,311.0K
09:48 1,446.31 1,446.78 1,446.23 1,446.67 24,657.3K
09:49 1,446.70 1,446.94 1,445.95 1,445.95 34,309.3K
09:50 1,445.81 1,445.81 1,444.52 1,444.76 29,369.3K
09:51 1,444.77 1,445.48 1,444.55 1,445.01 16,871.1K
09:52 1,445.03 1,445.03 1,444.45 1,444.72 12,973.9K
09:53 1,444.97 1,445.60 1,444.97 1,445.60 22,635.1K
09:54 1,445.62 1,445.69 1,445.26 1,445.32 15,202.3K
09:55 1,445.33 1,445.72 1,445.09 1,445.12 36,271.8K
09:56 1,444.84 1,445.02 1,444.58 1,444.72 12,574.4K
09:57 1,444.76 1,444.76 1,444.21 1,444.30 13,311.6K
09:58 1,444.41 1,444.41 1,443.40 1,443.40 20,202.9K
09:59 1,443.51 1,443.57 1,443.17 1,443.32 14,543.3K
10:00 1,443.22 1,443.95 1,443.22 1,443.86 21,177.5K
10:01 1,443.74 1,444.68 1,443.70 1,444.68 12,872.6K
10:02 1,444.59 1,444.83 1,444.42 1,444.71 10,127.2K
10:03 1,444.67 1,444.87 1,444.41 1,444.48 9,702.5K
10:04 1,444.51 1,444.77 1,444.38 1,444.60 7,316.2K
10:05 1,444.69 1,445.32 1,444.61 1,445.27 11,117.0K
10:06 1,445.32 1,445.64 1,445.23 1,445.55 10,621.2K
10:07 1,445.72 1,446.43 1,445.54 1,446.30 15,393.8K
10:08 1,446.54 1,446.70 1,446.43 1,446.61 21,435.2K
10:09 1,446.62 1,447.29 1,446.57 1,447.29 23,359.0K
10:10 1,447.32 1,448.07 1,447.32 1,447.87 19,208.3K
10:11 1,447.85 1,447.85 1,446.95 1,447.26 21,765.3K
10:12 1,447.40 1,447.40 1,446.33 1,446.33 22,373.0K
10:13 1,446.35 1,446.46 1,445.88 1,446.09 14,245.8K
10:14 1,446.20 1,446.20 1,445.55 1,445.70 16,254.6K
10:15 1,445.84 1,445.99 1,445.66 1,445.87 16,701.7K
10:16 1,445.74 1,446.49 1,445.74 1,446.33 13,672.0K
10:17 1,446.23 1,446.71 1,446.23 1,446.49 12,197.6K
10:18 1,446.66 1,447.25 1,446.59 1,447.17 11,850.2K
10:19 1,447.16 1,447.41 1,446.84 1,447.06 14,359.2K
10:20 1,447.13 1,447.13 1,446.59 1,447.04 13,348.9K
10:21 1,447.10 1,447.10 1,446.61 1,446.71 14,213.5K
10:22 1,446.78 1,446.96 1,446.29 1,446.39 15,158.7K
10:23 1,446.51 1,446.60 1,446.19 1,446.38 13,989.0K
10:24 1,446.54 1,446.67 1,446.31 1,446.54 10,668.3K
10:25 1,446.51 1,446.57 1,446.30 1,446.46 13,941.1K
10:26 1,446.57 1,446.94 1,446.37 1,446.56 12,211.1K
10:27 1,446.54 1,447.23 1,446.54 1,447.19 10,757.4K
10:28 1,447.23 1,448.06 1,447.20 1,447.89 22,223.6K
10:29 1,448.00 1,449.52 1,448.00 1,449.52 29,823.3K
10:30 1,449.74 1,450.82 1,449.50 1,450.76 36,542.2K
10:31 1,450.94 1,451.23 1,450.62 1,451.20 29,374.2K
10:32 1,451.28 1,451.28 1,450.80 1,450.80 28,436.2K
10:33 1,450.84 1,450.84 1,450.00 1,450.13 77,497.0K
10:34 1,450.32 1,450.33 1,450.02 1,450.02 23,435.5K
10:35 1,450.12 1,450.34 1,449.63 1,449.89 19,774.1K
10:36 1,449.84 1,450.75 1,449.83 1,450.68 16,429.6K
10:37 1,450.81 1,451.08 1,450.02 1,450.07 20,839.8K
10:38 1,450.16 1,450.19 1,449.25 1,449.25 16,452.4K
10:39 1,449.18 1,450.01 1,448.57 1,449.97 17,357.5K
10:40 1,449.95 1,450.57 1,449.90 1,450.19 17,989.2K
10:41 1,450.12 1,450.31 1,449.39 1,449.45 12,183.1K
10:42 1,449.51 1,449.51 1,449.09 1,449.11 12,665.7K
10:43 1,449.11 1,449.68 1,449.11 1,449.63 12,370.3K
10:44 1,449.61 1,449.90 1,449.50 1,449.65 16,795.8K
10:45 1,449.53 1,449.81 1,449.42 1,449.62 30,936.3K
10:46 1,449.67 1,449.94 1,449.18 1,449.18 46,090.5K
10:47 1,449.24 1,449.31 1,448.28 1,448.28 37,116.7K
10:48 1,448.35 1,448.38 1,447.96 1,448.07 32,328.8K
10:49 1,448.09 1,448.09 1,447.46 1,447.52 33,948.4K
10:50 1,447.48 1,447.59 1,447.10 1,447.14 26,055.0K
10:51 1,447.11 1,447.47 1,447.06 1,447.27 18,984.1K
10:52 1,447.13 1,447.65 1,447.12 1,447.52 66,223.0K
10:53 1,447.44 1,448.66 1,447.44 1,448.51 16,969.1K
10:54 1,448.51 1,449.05 1,448.51 1,448.79 29,788.3K
10:55 1,448.82 1,448.84 1,448.48 1,448.79 12,453.9K
10:56 1,448.79 1,449.05 1,448.66 1,448.66 9,608.1K
10:57 1,448.87 1,449.22 1,448.84 1,449.18 13,303.3K
10:58 1,449.17 1,449.43 1,449.08 1,449.32 11,563.9K
10:59 1,449.25 1,450.19 1,449.25 1,450.19 16,024.7K
11:00 1,450.30 1,450.94 1,450.26 1,450.88 18,125.1K
11:01 1,450.88 1,451.95 1,450.88 1,451.95 20,963.3K
11:02 1,452.02 1,452.22 1,451.90 1,451.90 27,663.6K
11:03 1,451.93 1,451.96 1,451.56 1,451.56 19,100.6K
11:04 1,451.57 1,451.87 1,451.00 1,451.23 17,479.2K
11:05 1,451.19 1,451.55 1,451.14 1,451.55 19,327.9K
11:06 1,451.58 1,451.88 1,451.55 1,451.78 43,014.1K
11:07 1,451.81 1,451.99 1,450.58 1,450.58 17,391.3K
11:08 1,450.73 1,451.04 1,450.15 1,450.15 15,029.9K
11:09 1,450.06 1,450.39 1,449.81 1,449.81 20,240.4K
11:10 1,449.90 1,450.06 1,449.35 1,449.41 30,842.9K
11:11 1,449.37 1,449.44 1,448.82 1,448.92 71,525.2K
11:12 1,448.82 1,449.24 1,448.68 1,449.07 36,559.3K
11:13 1,448.94 1,448.99 1,448.52 1,448.52 34,686.9K
11:14 1,448.63 1,449.18 1,448.58 1,448.97 31,844.5K
11:15 1,448.93 1,449.14 1,448.86 1,449.05 23,024.6K
11:16 1,449.30 1,449.84 1,449.30 1,449.40 23,934.4K
11:17 1,449.50 1,449.50 1,448.84 1,448.86 15,026.8K
11:18 1,448.80 1,448.88 1,448.48 1,448.66 13,665.6K
11:19 1,448.75 1,449.37 1,448.64 1,449.20 11,921.1K
11:20 1,449.06 1,449.41 1,448.61 1,448.69 15,789.7K
11:21 1,448.60 1,448.75 1,448.13 1,448.18 28,067.0K
11:22 1,448.06 1,448.44 1,448.06 1,448.22 10,845.9K
11:23 1,448.28 1,448.34 1,447.88 1,447.88 10,114.8K
11:24 1,447.82 1,448.56 1,447.82 1,448.52 18,536.4K
11:25 1,448.58 1,448.58 1,448.02 1,448.18 16,763.0K
11:26 1,448.22 1,448.29 1,447.71 1,447.83 22,631.6K
11:27 1,447.92 1,448.23 1,447.38 1,447.38 24,918.3K
11:28 1,447.36 1,447.49 1,446.95 1,447.25 16,068.4K
11:29 1,447.07 1,448.11 1,447.07 1,448.11 12,482.5K
11:30 1,448.03 1,448.16 1,448.03 1,448.16 1,004.5K
11:31 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:32 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:33 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:34 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:35 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:36 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:37 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:38 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:39 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:40 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:41 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:42 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:43 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:44 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:45 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:46 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:47 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:48 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:49 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:50 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:51 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:52 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:53 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:54 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:55 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:56 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:57 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:58 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
11:59 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:00 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:01 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:02 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:03 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:04 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:05 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:06 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:07 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:08 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:09 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:10 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:11 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:12 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:13 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:14 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:15 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:16 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:17 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:18 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:19 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:20 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:21 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:22 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:23 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:24 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:25 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:26 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:27 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:28 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:29 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:30 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:31 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:32 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:33 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:34 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:35 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:36 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:37 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:38 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:39 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:40 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:41 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:42 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:43 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:44 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:45 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:46 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:47 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:48 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:49 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:50 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:51 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:52 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:53 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:54 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:55 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:56 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:57 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:58 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
12:59 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
13:00 1,448.16 1,449.32 1,448.16 1,449.28 50,483.2K
13:01 1,449.38 1,451.00 1,449.38 1,450.76 22,504.4K
13:02 1,450.97 1,451.02 1,450.47 1,451.02 23,782.6K
13:03 1,451.07 1,452.03 1,451.07 1,451.92 31,057.0K
13:04 1,451.82 1,452.59 1,451.82 1,452.10 23,815.0K
13:05 1,452.05 1,452.27 1,451.99 1,452.12 21,266.6K
13:06 1,452.08 1,452.19 1,450.85 1,450.89 15,738.0K
13:07 1,450.92 1,451.23 1,450.77 1,451.05 14,112.8K
13:08 1,451.17 1,452.15 1,451.17 1,452.11 16,007.5K
13:09 1,452.15 1,453.80 1,452.15 1,453.80 47,955.0K
13:10 1,453.79 1,454.30 1,453.75 1,454.30 28,344.9K
13:11 1,454.08 1,454.28 1,453.12 1,453.63 20,349.9K
13:12 1,453.50 1,453.84 1,453.23 1,453.37 20,699.7K
13:13 1,453.14 1,453.66 1,453.04 1,453.50 16,091.7K
13:14 1,453.52 1,453.86 1,453.34 1,453.33 13,833.4K
13:15 1,453.41 1,453.41 1,452.24 1,452.40 19,407.9K
13:16 1,452.55 1,452.58 1,451.89 1,451.97 16,099.4K
13:17 1,451.72 1,452.33 1,451.54 1,451.59 12,938.8K
13:18 1,451.56 1,451.68 1,451.45 1,451.53 18,255.4K
13:19 1,451.46 1,451.65 1,451.11 1,451.18 11,387.2K
13:20 1,451.13 1,451.38 1,450.83 1,451.09 15,714.6K
13:21 1,450.86 1,451.10 1,450.78 1,450.88 11,993.1K
13:22 1,450.89 1,451.05 1,450.43 1,450.83 13,252.8K
13:23 1,450.87 1,451.52 1,450.83 1,451.40 10,456.8K
13:24 1,451.52 1,452.04 1,451.47 1,451.91 11,675.3K
13:25 1,451.92 1,452.62 1,451.92 1,452.13 12,127.5K
13:26 1,451.95 1,452.62 1,451.90 1,451.94 8,738.4K
13:27 1,452.15 1,452.16 1,451.74 1,451.84 15,868.5K
13:28 1,451.77 1,451.77 1,451.25 1,451.59 10,583.9K
13:29 1,451.53 1,452.71 1,451.53 1,452.69 9,140.6K
13:30 1,452.91 1,453.67 1,452.71 1,453.49 10,909.3K
13:31 1,453.51 1,453.69 1,453.05 1,453.59 11,583.1K
13:32 1,453.67 1,454.41 1,453.67 1,454.30 14,621.9K
13:33 1,454.35 1,454.98 1,454.35 1,454.39 15,789.5K
13:34 1,454.15 1,454.50 1,453.86 1,454.03 15,754.8K
13:35 1,454.22 1,454.25 1,453.74 1,453.88 13,798.5K
13:36 1,453.88 1,454.13 1,453.80 1,453.90 10,407.5K
13:37 1,453.98 1,454.12 1,453.53 1,453.53 12,135.7K
13:38 1,453.53 1,453.55 1,452.36 1,452.60 14,551.7K
13:39 1,452.66 1,452.68 1,452.01 1,452.45 16,486.6K
13:40 1,452.45 1,452.64 1,452.00 1,452.27 8,857.7K
13:41 1,452.33 1,452.68 1,452.24 1,452.26 8,709.8K
13:42 1,452.54 1,452.70 1,452.41 1,452.66 9,667.0K
13:43 1,452.81 1,453.19 1,452.68 1,453.02 12,159.7K
13:44 1,453.07 1,453.07 1,452.55 1,452.62 8,450.7K
13:45 1,453.00 1,453.00 1,452.60 1,452.70 8,273.8K
13:46 1,452.70 1,452.79 1,452.51 1,452.69 9,467.7K
13:47 1,452.88 1,453.08 1,452.51 1,452.51 9,962.5K
13:48 1,452.63 1,453.11 1,452.63 1,453.00 9,214.9K
13:49 1,452.93 1,453.19 1,452.73 1,452.95 9,159.5K
13:50 1,452.89 1,453.21 1,452.44 1,452.44 10,063.8K
13:51 1,452.61 1,452.68 1,452.39 1,452.46 9,444.2K
13:52 1,452.48 1,452.84 1,452.48 1,452.58 12,283.7K
13:53 1,452.66 1,452.66 1,452.10 1,452.19 10,474.7K
13:54 1,452.14 1,452.19 1,451.67 1,451.67 12,172.0K
13:55 1,451.86 1,451.96 1,451.76 1,451.81 9,325.3K
13:56 1,451.74 1,451.74 1,450.94 1,451.16 19,745.0K
13:57 1,451.13 1,451.30 1,451.03 1,451.30 9,303.5K
13:58 1,451.56 1,451.59 1,451.15 1,451.22 16,083.4K
13:59 1,451.21 1,451.41 1,450.95 1,451.41 9,072.9K
14:00 1,451.40 1,452.69 1,451.37 1,452.48 12,925.2K
14:01 1,452.52 1,452.61 1,451.85 1,451.85 13,795.1K
14:02 1,451.91 1,452.07 1,451.79 1,451.99 10,655.3K
14:03 1,452.13 1,452.94 1,451.74 1,452.80 10,950.4K
14:04 1,452.70 1,453.58 1,452.70 1,453.55 9,846.8K
14:05 1,453.43 1,453.80 1,453.37 1,453.80 8,672.6K
14:06 1,454.39 1,454.74 1,454.23 1,454.43 13,247.8K
14:07 1,454.40 1,455.62 1,454.40 1,455.56 26,103.6K
14:08 1,455.79 1,456.01 1,455.50 1,455.67 10,984.6K
14:09 1,455.62 1,456.59 1,455.53 1,456.29 14,906.6K
14:10 1,456.22 1,456.67 1,456.04 1,456.24 13,566.2K
14:11 1,456.33 1,457.69 1,456.31 1,457.69 15,236.4K
14:12 1,457.74 1,458.16 1,457.57 1,457.61 18,430.1K
14:13 1,457.49 1,457.92 1,457.21 1,457.92 16,662.1K
14:14 1,458.09 1,459.06 1,457.99 1,458.65 18,265.9K
14:15 1,458.71 1,459.13 1,458.02 1,458.12 25,634.6K
14:16 1,458.47 1,458.54 1,457.42 1,457.42 81,170.1K
14:17 1,457.25 1,457.25 1,455.92 1,455.92 32,955.2K
14:18 1,456.06 1,457.33 1,455.56 1,457.33 25,533.1K
14:19 1,457.20 1,457.81 1,455.78 1,455.78 33,102.4K
14:20 1,455.84 1,455.84 1,454.64 1,454.64 19,100.1K
14:21 1,454.75 1,454.75 1,453.48 1,453.49 29,089.5K
14:22 1,453.43 1,455.05 1,453.36 1,455.01 21,429.5K
14:23 1,454.91 1,454.98 1,453.47 1,453.47 17,822.4K
14:24 1,453.53 1,453.53 1,453.17 1,453.19 17,219.2K
14:25 1,453.14 1,453.25 1,452.66 1,452.66 13,488.7K
14:26 1,452.63 1,452.70 1,452.29 1,452.47 16,867.5K
14:27 1,452.26 1,452.46 1,452.07 1,452.30 14,383.3K
14:28 1,452.21 1,452.32 1,452.06 1,452.10 18,062.5K
14:29 1,452.19 1,452.19 1,451.11 1,451.11 31,041.7K
14:30 1,451.40 1,451.73 1,450.83 1,450.97 22,301.6K
14:31 1,451.08 1,451.37 1,450.85 1,450.99 19,466.9K
14:32 1,451.28 1,451.66 1,451.22 1,451.30 17,344.6K
14:33 1,451.34 1,451.39 1,450.98 1,451.00 15,692.6K
14:34 1,451.08 1,451.17 1,450.45 1,450.51 16,971.2K
14:35 1,450.47 1,450.72 1,450.24 1,450.36 18,149.1K
14:36 1,450.34 1,450.43 1,450.11 1,450.19 14,814.3K
14:37 1,450.14 1,450.14 1,449.80 1,449.84 19,515.2K
14:38 1,449.79 1,450.07 1,449.74 1,450.00 17,804.1K
14:39 1,450.06 1,450.35 1,450.00 1,450.19 13,763.6K
14:40 1,450.40 1,450.41 1,450.10 1,450.15 16,554.2K
14:41 1,450.19 1,450.30 1,449.84 1,450.09 14,817.6K
14:42 1,450.08 1,450.52 1,450.03 1,450.30 18,999.4K
14:43 1,450.39 1,450.62 1,450.14 1,450.32 17,921.8K
14:44 1,450.45 1,450.48 1,449.82 1,449.82 18,783.5K
14:45 1,450.08 1,450.08 1,449.58 1,449.58 20,792.3K
14:46 1,449.61 1,449.82 1,449.36 1,449.82 20,924.1K
14:47 1,449.86 1,449.94 1,449.42 1,449.57 21,454.7K
14:48 1,449.48 1,449.59 1,449.13 1,449.25 22,321.0K
14:49 1,449.21 1,449.37 1,448.67 1,448.72 26,888.2K
14:50 1,448.95 1,449.23 1,448.70 1,449.20 28,771.9K
14:51 1,449.13 1,449.57 1,449.13 1,449.53 20,274.6K
14:52 1,449.35 1,449.54 1,449.14 1,449.33 21,648.9K
14:53 1,449.40 1,449.96 1,449.40 1,449.65 20,020.1K
14:54 1,449.87 1,449.97 1,449.47 1,449.59 29,728.0K
14:55 1,449.55 1,449.92 1,449.40 1,449.86 32,855.3K
14:56 1,449.74 1,450.97 1,449.74 1,450.92 26,184.0K
14:57 1,451.09 1,451.16 1,451.05 1,451.16 1,417.3K
14:58 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
14:59 1,451.16 1,451.16 1,448.40 1,448.40 72,770.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles