SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,413.55 1,413.55 1,413.55 1,413.55 26,358.3K
09:29 1,413.55 1,413.55 1,413.55 1,413.55 0.0K
09:30 1,413.55 1,417.90 1,413.55 1,417.84 86,816.9K
09:31 1,417.75 1,417.89 1,416.97 1,417.36 51,475.3K
09:32 1,416.83 1,419.43 1,416.83 1,419.35 60,540.5K
09:33 1,419.34 1,419.51 1,417.17 1,417.17 35,678.2K
09:34 1,417.18 1,417.18 1,415.55 1,415.55 33,150.8K
09:35 1,415.46 1,416.14 1,415.46 1,415.79 30,203.3K
09:36 1,415.72 1,416.38 1,415.72 1,416.32 37,377.1K
09:37 1,416.35 1,416.48 1,415.02 1,415.07 33,610.2K
09:38 1,415.37 1,416.19 1,415.05 1,416.07 30,247.4K
09:39 1,416.01 1,416.12 1,415.09 1,415.89 29,468.9K
09:40 1,415.90 1,416.36 1,415.87 1,415.89 29,764.6K
09:41 1,415.66 1,416.13 1,414.86 1,414.97 20,522.5K
09:42 1,415.32 1,415.72 1,414.67 1,415.48 32,585.7K
09:43 1,415.75 1,416.00 1,415.34 1,415.55 24,434.8K
09:44 1,415.46 1,416.01 1,415.26 1,415.89 20,584.3K
09:45 1,415.69 1,416.72 1,415.30 1,415.71 18,664.9K
09:46 1,416.01 1,416.68 1,415.84 1,415.89 15,720.1K
09:47 1,415.79 1,415.87 1,414.70 1,415.06 18,255.7K
09:48 1,415.14 1,416.02 1,415.03 1,415.51 24,556.6K
09:49 1,415.36 1,415.47 1,414.30 1,414.51 36,085.4K
09:50 1,414.71 1,414.71 1,413.75 1,413.78 23,601.3K
09:51 1,413.86 1,414.56 1,413.71 1,414.10 23,767.6K
09:52 1,414.08 1,414.24 1,413.19 1,413.19 19,661.7K
09:53 1,413.43 1,414.11 1,413.43 1,413.61 25,634.1K
09:54 1,413.64 1,414.19 1,413.51 1,413.94 15,139.4K
09:55 1,414.09 1,414.09 1,412.69 1,412.81 14,923.0K
09:56 1,412.65 1,412.93 1,412.22 1,412.73 18,145.7K
09:57 1,412.96 1,414.07 1,412.91 1,413.70 16,706.5K
09:58 1,413.76 1,413.94 1,413.30 1,413.46 11,865.5K
09:59 1,412.88 1,412.88 1,411.90 1,411.91 12,839.0K
10:00 1,411.87 1,411.87 1,410.67 1,410.81 45,034.0K
10:01 1,410.62 1,410.83 1,410.43 1,410.72 13,229.4K
10:02 1,410.68 1,410.69 1,410.20 1,410.57 10,437.1K
10:03 1,410.62 1,411.61 1,410.20 1,411.61 18,552.7K
10:04 1,411.63 1,412.10 1,411.53 1,412.10 22,888.9K
10:05 1,411.92 1,412.00 1,411.12 1,411.34 10,875.0K
10:06 1,411.33 1,411.54 1,410.72 1,410.96 11,734.7K
10:07 1,410.98 1,412.21 1,410.98 1,412.21 20,954.4K
10:08 1,412.12 1,412.83 1,411.52 1,412.83 8,974.0K
10:09 1,412.98 1,413.09 1,411.91 1,413.09 9,095.1K
10:10 1,412.93 1,413.60 1,412.71 1,413.20 13,878.0K
10:11 1,413.00 1,413.06 1,412.64 1,412.65 8,251.4K
10:12 1,412.73 1,412.73 1,412.16 1,412.29 12,309.7K
10:13 1,412.14 1,412.52 1,412.03 1,412.49 8,044.8K
10:14 1,412.39 1,413.09 1,412.27 1,412.83 13,474.1K
10:15 1,412.55 1,412.65 1,412.33 1,412.38 8,235.1K
10:16 1,412.44 1,412.44 1,411.98 1,412.27 7,452.5K
10:17 1,412.25 1,413.35 1,412.25 1,412.79 17,075.1K
10:18 1,412.81 1,413.30 1,412.34 1,413.30 46,226.7K
10:19 1,413.30 1,413.34 1,412.74 1,412.93 69,676.1K
10:20 1,412.83 1,412.83 1,411.57 1,411.69 23,591.8K
10:21 1,411.73 1,412.80 1,411.73 1,412.55 14,057.2K
10:22 1,412.57 1,413.57 1,412.38 1,413.48 13,787.9K
10:23 1,413.52 1,413.82 1,413.27 1,413.80 20,037.3K
10:24 1,413.64 1,414.07 1,413.53 1,413.82 19,957.2K
10:25 1,413.98 1,414.44 1,413.78 1,414.28 10,093.6K
10:26 1,414.35 1,414.35 1,412.90 1,413.17 11,535.6K
10:27 1,413.12 1,413.12 1,412.71 1,412.80 9,651.2K
10:28 1,412.66 1,412.66 1,411.71 1,412.01 8,087.3K
10:29 1,411.88 1,412.63 1,411.88 1,412.56 8,289.3K
10:30 1,412.63 1,412.69 1,412.22 1,412.27 5,392.8K
10:31 1,412.36 1,412.36 1,411.89 1,412.05 5,951.9K
10:32 1,412.02 1,412.71 1,412.02 1,412.63 6,388.4K
10:33 1,412.53 1,412.53 1,411.53 1,412.05 7,610.4K
10:34 1,412.17 1,412.68 1,412.13 1,412.68 4,257.3K
10:35 1,412.63 1,412.70 1,412.25 1,412.39 6,378.9K
10:36 1,412.40 1,412.88 1,412.12 1,412.77 8,587.9K
10:37 1,412.78 1,412.92 1,412.38 1,412.67 5,932.9K
10:38 1,412.78 1,413.18 1,412.58 1,413.01 3,768.5K
10:39 1,412.82 1,413.02 1,412.59 1,413.02 3,975.4K
10:40 1,413.12 1,413.33 1,412.88 1,413.33 5,520.0K
10:41 1,413.25 1,413.41 1,413.02 1,413.41 7,265.7K
10:42 1,413.65 1,413.79 1,412.90 1,412.96 6,592.1K
10:43 1,413.13 1,413.48 1,412.86 1,413.35 4,187.6K
10:44 1,413.30 1,413.42 1,412.86 1,413.34 4,500.6K
10:45 1,413.28 1,413.40 1,413.19 1,413.38 5,081.7K
10:46 1,413.37 1,413.73 1,413.31 1,413.35 5,426.8K
10:47 1,413.38 1,413.56 1,413.16 1,413.43 6,037.5K
10:48 1,413.37 1,413.82 1,413.37 1,413.45 4,962.5K
10:49 1,413.37 1,413.71 1,413.29 1,413.66 5,339.1K
10:50 1,413.44 1,413.60 1,412.62 1,412.62 7,157.3K
10:51 1,412.72 1,412.89 1,412.47 1,412.87 6,587.7K
10:52 1,412.77 1,413.27 1,412.77 1,413.03 4,947.2K
10:53 1,413.22 1,413.34 1,413.04 1,413.12 4,925.2K
10:54 1,413.16 1,413.16 1,412.17 1,412.49 6,678.8K
10:55 1,412.37 1,412.55 1,411.42 1,411.84 9,746.5K
10:56 1,411.54 1,412.00 1,411.14 1,411.56 22,025.9K
10:57 1,411.42 1,411.79 1,411.42 1,411.69 10,242.5K
10:58 1,411.73 1,411.75 1,411.27 1,411.42 9,046.8K
10:59 1,411.32 1,411.39 1,410.66 1,410.66 7,019.9K
11:00 1,411.01 1,411.17 1,410.77 1,410.77 6,876.6K
11:01 1,410.78 1,411.09 1,410.57 1,410.57 5,681.6K
11:02 1,410.58 1,411.13 1,410.58 1,410.65 6,437.0K
11:03 1,410.71 1,410.71 1,409.67 1,409.67 6,609.7K
11:04 1,409.59 1,410.03 1,409.57 1,410.03 8,110.7K
11:05 1,409.95 1,410.27 1,409.65 1,410.26 7,968.2K
11:06 1,410.40 1,410.98 1,410.40 1,410.79 5,118.3K
11:07 1,411.04 1,411.23 1,410.80 1,411.12 5,042.0K
11:08 1,411.01 1,411.32 1,410.87 1,411.04 6,081.0K
11:09 1,410.97 1,411.12 1,410.70 1,410.93 10,330.6K
11:10 1,410.86 1,411.35 1,410.57 1,410.82 8,330.3K
11:11 1,410.70 1,410.95 1,410.40 1,410.74 4,891.4K
11:12 1,410.82 1,410.82 1,410.24 1,410.29 5,716.7K
11:13 1,410.23 1,410.52 1,410.15 1,410.42 5,175.7K
11:14 1,410.45 1,410.89 1,410.38 1,410.66 4,717.2K
11:15 1,410.84 1,411.12 1,410.73 1,411.04 8,706.3K
11:16 1,410.98 1,410.98 1,410.12 1,410.27 5,965.2K
11:17 1,410.37 1,410.72 1,410.37 1,410.72 5,660.1K
11:18 1,410.60 1,410.97 1,410.52 1,410.97 4,155.7K
11:19 1,410.93 1,411.43 1,410.79 1,411.43 4,409.8K
11:20 1,411.36 1,411.87 1,411.35 1,411.53 7,341.2K
11:21 1,411.57 1,411.57 1,410.91 1,411.49 4,828.0K
11:22 1,411.59 1,411.69 1,411.31 1,411.48 4,670.8K
11:23 1,411.61 1,411.61 1,410.96 1,411.16 4,872.6K
11:24 1,411.28 1,411.31 1,410.88 1,411.30 5,683.5K
11:25 1,411.41 1,411.58 1,411.21 1,411.27 4,641.4K
11:26 1,411.46 1,411.74 1,411.22 1,411.74 4,385.8K
11:27 1,411.49 1,411.49 1,411.01 1,411.24 4,496.1K
11:28 1,411.37 1,411.63 1,411.17 1,411.58 5,987.1K
11:29 1,411.51 1,411.96 1,411.40 1,411.88 5,746.8K
11:30 1,411.73 1,411.79 1,411.73 1,411.79 111.2K
11:31 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:32 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:33 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:34 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:35 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:36 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:37 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:38 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:39 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:40 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:41 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:42 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:43 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:44 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:45 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:46 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:47 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:48 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:49 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:50 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:51 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:52 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:53 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:54 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:55 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:56 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:57 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:58 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
11:59 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:00 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:01 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:02 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:03 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:04 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:05 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:06 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:07 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:08 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:09 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:10 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:11 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:12 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:13 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:14 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:15 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:16 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:17 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:18 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:19 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:20 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:21 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:22 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:23 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:24 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:25 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:26 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:27 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:28 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:29 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:30 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:31 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:32 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:33 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:34 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:35 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:36 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:37 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:38 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:39 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:40 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:41 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:42 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:43 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:44 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:45 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:46 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:47 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:48 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:49 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:50 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:51 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:52 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:53 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:54 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:55 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:56 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:57 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:58 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
12:59 1,411.79 1,411.79 1,411.79 1,411.79 0.0K
13:00 1,411.79 1,411.79 1,410.48 1,411.30 17,295.3K
13:01 1,411.34 1,411.64 1,411.16 1,411.35 5,697.3K
13:02 1,411.07 1,411.56 1,410.86 1,411.53 7,646.7K
13:03 1,411.49 1,411.92 1,411.35 1,411.83 3,149.5K
13:04 1,411.91 1,411.91 1,411.17 1,411.40 5,451.0K
13:05 1,411.30 1,412.02 1,411.30 1,411.91 4,592.2K
13:06 1,411.98 1,412.47 1,411.96 1,411.97 5,837.7K
13:07 1,411.91 1,412.08 1,410.98 1,411.21 5,498.9K
13:08 1,411.08 1,411.52 1,410.88 1,410.88 4,023.3K
13:09 1,410.94 1,411.01 1,410.55 1,410.55 4,665.4K
13:10 1,410.72 1,410.96 1,410.62 1,410.85 6,248.6K
13:11 1,410.99 1,411.02 1,410.58 1,410.93 5,017.6K
13:12 1,410.81 1,410.91 1,410.55 1,410.55 4,681.9K
13:13 1,410.47 1,410.82 1,410.42 1,410.42 7,811.9K
13:14 1,410.49 1,410.73 1,410.31 1,410.73 7,689.4K
13:15 1,410.56 1,410.97 1,410.40 1,410.97 8,485.9K
13:16 1,411.06 1,411.06 1,410.38 1,410.49 5,449.6K
13:17 1,410.69 1,410.69 1,410.41 1,410.41 4,249.1K
13:18 1,410.35 1,410.35 1,409.76 1,409.79 4,851.8K
13:19 1,410.01 1,410.16 1,409.41 1,409.49 3,789.6K
13:20 1,409.65 1,409.73 1,409.39 1,409.70 6,752.1K
13:21 1,409.70 1,409.83 1,409.42 1,409.59 5,630.0K
13:22 1,409.48 1,409.60 1,408.81 1,408.92 10,740.9K
13:23 1,408.75 1,409.08 1,408.42 1,408.46 6,321.3K
13:24 1,408.55 1,408.91 1,408.41 1,408.49 15,220.4K
13:25 1,408.62 1,408.62 1,408.19 1,408.27 8,072.4K
13:26 1,408.39 1,408.41 1,407.56 1,407.61 8,265.9K
13:27 1,407.72 1,408.13 1,407.52 1,408.06 7,043.2K
13:28 1,407.86 1,408.16 1,407.77 1,407.94 5,101.7K
13:29 1,408.05 1,408.36 1,407.98 1,408.05 4,550.8K
13:30 1,408.06 1,408.22 1,407.79 1,407.79 3,940.3K
13:31 1,407.84 1,407.86 1,407.18 1,407.20 7,300.4K
13:32 1,407.25 1,407.38 1,407.01 1,407.04 6,246.5K
13:33 1,407.15 1,407.15 1,406.76 1,406.95 7,462.0K
13:34 1,406.99 1,407.67 1,406.89 1,407.67 7,815.9K
13:35 1,407.41 1,408.25 1,407.41 1,408.09 4,375.4K
13:36 1,408.01 1,408.42 1,408.01 1,408.26 4,400.4K
13:37 1,408.44 1,408.64 1,408.10 1,408.48 5,696.6K
13:38 1,408.45 1,408.52 1,407.72 1,407.72 5,363.8K
13:39 1,407.76 1,408.10 1,407.63 1,407.70 4,609.7K
13:40 1,407.96 1,408.02 1,407.77 1,407.86 4,561.0K
13:41 1,407.95 1,408.40 1,407.95 1,408.36 3,472.0K
13:42 1,408.51 1,408.87 1,408.32 1,408.79 6,975.0K
13:43 1,408.74 1,408.79 1,408.39 1,408.41 5,540.9K
13:44 1,408.24 1,408.55 1,408.14 1,408.33 3,522.7K
13:45 1,408.21 1,408.53 1,408.13 1,408.30 3,367.9K
13:46 1,408.37 1,408.86 1,408.37 1,408.78 4,973.1K
13:47 1,408.99 1,409.17 1,408.79 1,409.11 3,828.1K
13:48 1,409.14 1,409.45 1,409.14 1,409.36 7,664.2K
13:49 1,409.44 1,409.59 1,409.36 1,409.35 4,235.2K
13:50 1,409.37 1,409.51 1,409.14 1,409.36 5,008.0K
13:51 1,409.36 1,409.76 1,409.36 1,409.54 5,633.7K
13:52 1,409.30 1,409.41 1,408.64 1,408.95 7,636.3K
13:53 1,408.70 1,409.57 1,408.70 1,409.10 7,645.2K
13:54 1,409.29 1,409.32 1,408.71 1,408.71 5,000.0K
13:55 1,408.73 1,409.11 1,408.73 1,409.08 4,347.3K
13:56 1,409.02 1,409.12 1,408.71 1,408.97 4,876.5K
13:57 1,408.93 1,408.96 1,408.40 1,408.40 5,038.8K
13:58 1,408.36 1,408.56 1,408.25 1,408.27 6,028.8K
13:59 1,408.35 1,408.43 1,407.87 1,407.93 6,064.1K
14:00 1,407.83 1,407.92 1,407.44 1,407.51 6,810.0K
14:01 1,407.60 1,408.18 1,407.53 1,407.79 6,294.6K
14:02 1,407.82 1,407.82 1,407.17 1,407.17 5,364.9K
14:03 1,407.07 1,407.28 1,406.38 1,406.38 8,493.6K
14:04 1,406.44 1,406.72 1,406.44 1,406.59 6,385.5K
14:05 1,406.68 1,407.28 1,406.56 1,407.25 8,098.4K
14:06 1,407.35 1,407.36 1,406.92 1,407.03 3,888.6K
14:07 1,407.23 1,407.27 1,406.64 1,406.78 4,128.8K
14:08 1,406.71 1,406.83 1,406.24 1,406.24 26,534.5K
14:09 1,406.53 1,406.71 1,406.35 1,406.51 9,804.1K
14:10 1,406.35 1,406.38 1,405.79 1,406.05 8,365.8K
14:11 1,406.16 1,406.16 1,405.68 1,405.71 7,581.4K
14:12 1,405.73 1,406.57 1,405.73 1,406.40 9,758.4K
14:13 1,406.31 1,406.76 1,406.31 1,406.59 5,207.9K
14:14 1,406.61 1,406.74 1,406.23 1,406.50 5,191.8K
14:15 1,406.44 1,406.80 1,406.43 1,406.80 5,656.8K
14:16 1,406.81 1,407.20 1,406.69 1,407.11 4,470.1K
14:17 1,407.10 1,407.84 1,407.02 1,407.69 7,664.2K
14:18 1,407.67 1,408.04 1,407.46 1,408.04 5,306.0K
14:19 1,407.90 1,408.62 1,407.90 1,408.55 7,667.6K
14:20 1,408.47 1,408.88 1,408.30 1,408.74 6,051.9K
14:21 1,408.74 1,409.49 1,408.74 1,409.41 7,389.7K
14:22 1,409.33 1,409.49 1,408.39 1,409.21 8,973.1K
14:23 1,409.18 1,409.71 1,409.18 1,409.64 5,448.2K
14:24 1,409.70 1,410.10 1,409.56 1,410.10 8,223.5K
14:25 1,409.95 1,410.18 1,409.07 1,409.07 8,873.9K
14:26 1,409.01 1,409.38 1,409.01 1,409.25 5,679.9K
14:27 1,409.29 1,409.50 1,409.09 1,409.50 4,567.7K
14:28 1,409.53 1,409.53 1,408.99 1,409.15 5,041.2K
14:29 1,409.11 1,409.18 1,408.48 1,408.48 4,400.0K
14:30 1,408.58 1,408.74 1,408.15 1,408.37 9,055.3K
14:31 1,408.11 1,408.45 1,408.01 1,408.36 6,890.5K
14:32 1,408.23 1,408.38 1,407.97 1,408.31 5,945.1K
14:33 1,408.19 1,408.58 1,408.14 1,408.45 5,330.3K
14:34 1,408.34 1,408.46 1,407.89 1,407.96 5,116.1K
14:35 1,407.73 1,408.13 1,407.52 1,407.52 7,864.5K
14:36 1,407.64 1,407.93 1,407.35 1,407.49 5,835.2K
14:37 1,407.53 1,407.67 1,406.98 1,407.63 5,870.6K
14:38 1,407.34 1,407.51 1,407.21 1,407.31 5,585.8K
14:39 1,407.37 1,407.64 1,407.25 1,407.32 5,183.1K
14:40 1,407.29 1,407.48 1,407.12 1,407.33 10,007.4K
14:41 1,407.38 1,407.86 1,407.25 1,407.86 7,647.1K
14:42 1,407.62 1,407.62 1,407.20 1,407.26 17,691.6K
14:43 1,407.35 1,407.46 1,407.05 1,407.27 19,280.2K
14:44 1,407.11 1,407.78 1,407.11 1,407.54 11,760.1K
14:45 1,407.71 1,407.71 1,407.25 1,407.25 10,236.3K
14:46 1,407.48 1,407.76 1,407.29 1,407.56 7,390.1K
14:47 1,407.35 1,407.57 1,407.26 1,407.36 11,331.0K
14:48 1,407.43 1,407.61 1,407.07 1,407.24 9,667.7K
14:49 1,407.24 1,407.52 1,406.82 1,406.88 11,021.2K
14:50 1,407.04 1,407.19 1,406.87 1,407.04 12,397.6K
14:51 1,407.10 1,407.40 1,406.99 1,407.31 14,861.4K
14:52 1,407.34 1,407.34 1,406.96 1,407.20 13,370.4K
14:53 1,407.02 1,407.27 1,406.86 1,407.20 12,255.4K
14:54 1,407.26 1,407.26 1,406.56 1,406.56 14,633.7K
14:55 1,406.42 1,407.31 1,406.34 1,407.14 16,459.0K
14:56 1,407.27 1,407.27 1,406.60 1,406.81 16,219.9K
14:57 1,406.70 1,406.76 1,406.70 1,406.76 813.5K
14:58 1,406.76 1,406.76 1,406.76 1,406.76 0.0K
14:59 1,406.76 1,406.82 1,406.58 1,406.58 47,190.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles