SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,355.15 1,355.15 1,355.15 1,355.15 23,576.1K
09:29 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
09:30 1,355.15 1,355.15 1,348.91 1,349.45 92,047.0K
09:31 1,348.94 1,351.73 1,348.62 1,351.35 89,884.5K
09:32 1,351.15 1,351.55 1,350.17 1,351.45 77,846.5K
09:33 1,352.23 1,352.77 1,351.53 1,351.99 56,339.4K
09:34 1,351.97 1,352.06 1,351.06 1,351.78 64,493.4K
09:35 1,351.98 1,352.75 1,351.32 1,351.32 31,494.2K
09:36 1,351.39 1,352.44 1,351.28 1,352.35 36,677.4K
09:37 1,352.18 1,352.18 1,350.76 1,351.12 19,120.2K
09:38 1,351.07 1,351.26 1,350.23 1,351.12 21,541.3K
09:39 1,351.01 1,351.01 1,349.93 1,350.18 43,714.8K
09:40 1,350.21 1,351.63 1,350.16 1,351.63 60,031.1K
09:41 1,351.76 1,352.25 1,351.60 1,351.91 32,250.4K
09:42 1,351.71 1,351.72 1,350.95 1,351.25 29,720.3K
09:43 1,351.01 1,351.01 1,349.85 1,350.43 37,112.7K
09:44 1,350.84 1,350.84 1,349.52 1,350.39 36,384.6K
09:45 1,350.45 1,350.45 1,349.59 1,350.05 45,648.5K
09:46 1,349.89 1,349.95 1,349.54 1,349.80 22,066.6K
09:47 1,349.84 1,349.84 1,349.12 1,349.40 24,037.6K
09:48 1,349.33 1,349.60 1,348.74 1,349.14 20,232.2K
09:49 1,349.12 1,349.66 1,349.10 1,349.43 17,761.0K
09:50 1,349.57 1,349.66 1,349.31 1,349.49 26,137.3K
09:51 1,349.43 1,350.08 1,349.38 1,350.08 35,713.2K
09:52 1,350.15 1,350.70 1,350.09 1,350.68 21,750.2K
09:53 1,350.56 1,350.89 1,350.06 1,350.06 22,669.2K
09:54 1,350.20 1,350.72 1,349.95 1,350.72 21,052.9K
09:55 1,350.82 1,351.50 1,350.82 1,351.48 17,039.3K
09:56 1,351.38 1,351.38 1,351.04 1,351.35 23,337.2K
09:57 1,351.29 1,352.01 1,351.08 1,351.88 13,681.3K
09:58 1,351.90 1,353.62 1,351.90 1,353.57 21,778.5K
09:59 1,353.74 1,353.97 1,352.73 1,353.97 16,323.6K
10:00 1,353.82 1,354.68 1,353.11 1,353.11 19,483.9K
10:01 1,353.29 1,353.55 1,352.88 1,352.99 14,801.1K
10:02 1,352.91 1,353.66 1,352.75 1,353.66 14,687.3K
10:03 1,353.61 1,354.21 1,353.38 1,353.99 14,923.6K
10:04 1,354.04 1,354.04 1,353.33 1,353.40 11,596.8K
10:05 1,353.42 1,353.42 1,352.98 1,353.13 12,947.3K
10:06 1,353.20 1,353.58 1,352.92 1,353.33 10,246.9K
10:07 1,353.47 1,353.47 1,352.52 1,352.90 25,095.3K
10:08 1,352.81 1,353.85 1,352.81 1,353.78 11,466.7K
10:09 1,353.71 1,353.79 1,353.40 1,353.43 11,285.7K
10:10 1,353.24 1,353.48 1,352.95 1,353.46 12,273.1K
10:11 1,353.39 1,353.45 1,352.98 1,353.10 8,135.8K
10:12 1,352.93 1,353.93 1,352.87 1,353.51 17,578.6K
10:13 1,353.76 1,354.29 1,353.62 1,354.02 16,800.9K
10:14 1,354.16 1,354.16 1,353.55 1,353.75 14,731.5K
10:15 1,353.71 1,354.36 1,353.71 1,354.15 14,401.1K
10:16 1,354.14 1,354.53 1,354.14 1,354.38 10,827.0K
10:17 1,354.37 1,354.37 1,353.83 1,354.04 16,173.4K
10:18 1,353.82 1,354.46 1,353.82 1,354.31 12,133.0K
10:19 1,354.41 1,354.47 1,353.86 1,354.28 12,653.8K
10:20 1,354.34 1,355.24 1,354.34 1,355.24 13,735.8K
10:21 1,355.31 1,355.31 1,354.30 1,354.30 16,291.7K
10:22 1,354.12 1,354.36 1,353.85 1,354.32 20,451.4K
10:23 1,354.39 1,354.80 1,354.13 1,354.71 23,612.7K
10:24 1,354.59 1,355.08 1,354.20 1,354.73 18,549.7K
10:25 1,354.71 1,355.51 1,354.53 1,355.40 24,442.3K
10:26 1,355.43 1,356.40 1,355.43 1,356.33 21,662.1K
10:27 1,356.28 1,357.09 1,356.21 1,357.04 21,834.3K
10:28 1,356.72 1,356.95 1,356.61 1,356.65 14,329.0K
10:29 1,356.65 1,356.78 1,356.13 1,356.25 13,616.7K
10:30 1,356.25 1,356.70 1,355.73 1,355.73 15,806.7K
10:31 1,355.77 1,355.84 1,355.16 1,355.16 10,338.3K
10:32 1,355.26 1,355.26 1,354.70 1,354.97 18,709.7K
10:33 1,355.07 1,355.19 1,354.41 1,354.41 10,634.9K
10:34 1,354.47 1,355.48 1,354.40 1,354.80 10,088.2K
10:35 1,354.96 1,355.05 1,354.46 1,354.57 11,687.4K
10:36 1,354.50 1,354.76 1,354.39 1,354.69 10,820.2K
10:37 1,354.80 1,355.31 1,354.77 1,355.31 9,048.2K
10:38 1,355.17 1,355.32 1,354.54 1,354.68 10,244.9K
10:39 1,354.74 1,354.74 1,354.03 1,354.03 8,135.3K
10:40 1,354.07 1,354.19 1,353.73 1,353.96 9,991.3K
10:41 1,353.96 1,354.08 1,353.47 1,353.51 12,515.1K
10:42 1,353.58 1,353.76 1,353.15 1,353.66 9,361.4K
10:43 1,353.79 1,354.37 1,353.52 1,354.00 7,935.6K
10:44 1,353.93 1,353.98 1,353.73 1,353.85 6,250.6K
10:45 1,353.99 1,354.39 1,353.72 1,354.36 8,466.9K
10:46 1,354.18 1,354.68 1,354.05 1,354.25 6,094.7K
10:47 1,354.12 1,354.22 1,353.78 1,354.09 6,127.9K
10:48 1,354.02 1,354.38 1,354.02 1,354.16 9,006.1K
10:49 1,354.12 1,354.58 1,354.00 1,354.58 6,250.4K
10:50 1,354.60 1,354.93 1,354.29 1,354.64 7,259.8K
10:51 1,354.78 1,354.83 1,354.54 1,354.55 12,547.9K
10:52 1,354.48 1,354.85 1,354.47 1,354.72 7,400.3K
10:53 1,354.61 1,354.61 1,354.29 1,354.52 5,591.9K
10:54 1,354.63 1,354.63 1,354.13 1,354.13 5,250.2K
10:55 1,354.12 1,354.23 1,353.89 1,354.23 16,958.4K
10:56 1,354.15 1,354.15 1,353.83 1,353.91 10,204.9K
10:57 1,353.86 1,354.13 1,353.71 1,354.05 8,042.0K
10:58 1,354.03 1,354.32 1,353.82 1,354.21 6,184.6K
10:59 1,354.17 1,354.47 1,354.00 1,354.25 7,389.6K
11:00 1,354.26 1,354.34 1,354.00 1,354.30 20,095.6K
11:01 1,354.12 1,354.35 1,353.94 1,354.35 8,040.2K
11:02 1,354.27 1,354.37 1,354.10 1,354.31 5,205.3K
11:03 1,354.17 1,354.55 1,353.85 1,354.55 18,702.9K
11:04 1,354.41 1,354.70 1,354.41 1,354.52 8,051.7K
11:05 1,354.62 1,354.83 1,354.49 1,354.74 8,730.3K
11:06 1,354.84 1,354.96 1,354.60 1,354.80 13,407.4K
11:07 1,354.93 1,354.97 1,354.74 1,354.93 6,895.5K
11:08 1,354.87 1,355.08 1,354.68 1,354.94 41,234.1K
11:09 1,354.96 1,355.47 1,354.96 1,355.34 99,885.2K
11:10 1,355.30 1,355.56 1,355.22 1,355.56 12,420.4K
11:11 1,355.17 1,355.52 1,354.98 1,355.30 11,814.1K
11:12 1,355.28 1,355.43 1,355.07 1,355.07 6,018.5K
11:13 1,355.10 1,355.10 1,354.82 1,354.87 5,784.2K
11:14 1,354.72 1,355.14 1,354.63 1,354.90 5,899.3K
11:15 1,354.85 1,355.11 1,354.70 1,354.70 6,391.7K
11:16 1,354.93 1,355.02 1,354.66 1,354.98 7,046.4K
11:17 1,354.82 1,355.12 1,354.77 1,354.87 6,693.5K
11:18 1,354.80 1,355.07 1,354.72 1,354.90 7,588.1K
11:19 1,354.90 1,354.97 1,354.65 1,354.75 7,358.4K
11:20 1,354.92 1,354.92 1,354.44 1,354.85 9,554.0K
11:21 1,354.81 1,354.94 1,354.60 1,354.81 7,131.7K
11:22 1,354.58 1,354.91 1,354.52 1,354.66 6,452.9K
11:23 1,354.65 1,354.65 1,354.24 1,354.55 8,915.8K
11:24 1,354.53 1,354.75 1,354.39 1,354.55 5,959.0K
11:25 1,354.71 1,354.96 1,354.39 1,354.96 9,064.9K
11:26 1,354.83 1,355.19 1,354.80 1,354.88 6,179.8K
11:27 1,354.91 1,355.20 1,354.86 1,355.16 7,427.0K
11:28 1,355.03 1,355.24 1,354.84 1,355.21 6,979.4K
11:29 1,355.31 1,355.53 1,355.10 1,355.35 6,405.4K
11:30 1,355.35 1,355.47 1,355.35 1,355.47 1,619.8K
11:31 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:32 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:33 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:34 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:35 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:36 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:37 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:38 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:39 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:40 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:41 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:42 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:43 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:44 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:45 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:46 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:47 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:48 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:49 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:50 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:51 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:52 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:53 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:54 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:55 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:56 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:57 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:58 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
11:59 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:00 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:01 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:02 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:03 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:04 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:05 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:06 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:07 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:08 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:09 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:10 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:11 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:12 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:13 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:14 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:15 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:16 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:17 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:18 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:19 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:20 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:21 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:22 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:23 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:24 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:25 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:26 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:27 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:28 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:29 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:30 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:31 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:32 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:33 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:34 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:35 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:36 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:37 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:38 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:39 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:40 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:41 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:42 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:43 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:44 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:45 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:46 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:47 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:48 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:49 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:50 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:51 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:52 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:53 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:54 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:55 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:56 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:57 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:58 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:59 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
13:00 1,355.47 1,355.87 1,353.86 1,353.86 34,003.7K
13:01 1,353.89 1,353.89 1,353.03 1,353.55 22,245.8K
13:02 1,353.68 1,353.99 1,353.50 1,353.63 13,005.1K
13:03 1,353.75 1,353.98 1,353.71 1,353.89 7,846.9K
13:04 1,353.92 1,354.33 1,353.66 1,354.33 6,257.4K
13:05 1,354.32 1,354.32 1,353.94 1,353.97 6,679.7K
13:06 1,353.97 1,354.30 1,353.83 1,353.83 12,071.7K
13:07 1,353.90 1,354.54 1,353.78 1,354.54 22,908.4K
13:08 1,354.45 1,354.72 1,354.26 1,354.61 22,387.2K
13:09 1,354.68 1,354.70 1,354.33 1,354.42 15,487.5K
13:10 1,354.46 1,354.68 1,354.29 1,354.68 15,530.5K
13:11 1,354.60 1,354.83 1,354.52 1,354.77 14,955.5K
13:12 1,354.77 1,354.86 1,354.44 1,354.76 13,198.8K
13:13 1,354.67 1,354.98 1,354.60 1,354.79 10,199.2K
13:14 1,354.85 1,355.10 1,354.73 1,355.10 9,720.7K
13:15 1,355.12 1,355.33 1,354.93 1,355.25 9,312.0K
13:16 1,355.13 1,355.18 1,354.66 1,354.84 10,834.1K
13:17 1,354.60 1,354.89 1,354.60 1,354.81 9,935.6K
13:18 1,354.83 1,355.35 1,354.83 1,355.23 7,826.6K
13:19 1,355.23 1,355.39 1,355.06 1,355.39 10,575.7K
13:20 1,355.17 1,355.44 1,355.07 1,355.20 6,929.9K
13:21 1,355.24 1,355.41 1,355.01 1,355.30 9,642.4K
13:22 1,355.21 1,355.45 1,355.14 1,355.20 8,210.2K
13:23 1,355.41 1,355.92 1,355.33 1,355.52 9,138.5K
13:24 1,355.53 1,355.80 1,355.01 1,355.01 8,059.9K
13:25 1,355.26 1,355.39 1,354.85 1,355.00 6,986.9K
13:26 1,354.99 1,355.18 1,354.73 1,354.96 8,845.4K
13:27 1,355.13 1,355.13 1,354.72 1,355.13 9,347.9K
13:28 1,355.14 1,355.63 1,355.14 1,355.63 10,400.9K
13:29 1,355.68 1,355.92 1,355.37 1,355.75 13,044.7K
13:30 1,355.92 1,355.92 1,355.52 1,355.57 8,392.6K
13:31 1,355.39 1,355.71 1,355.32 1,355.71 7,245.9K
13:32 1,355.73 1,355.90 1,355.54 1,355.88 7,613.6K
13:33 1,355.79 1,355.98 1,355.53 1,355.65 10,180.0K
13:34 1,355.48 1,356.04 1,355.34 1,355.86 8,586.8K
13:35 1,355.90 1,355.95 1,355.60 1,355.60 6,737.3K
13:36 1,355.78 1,355.78 1,355.42 1,355.59 6,200.7K
13:37 1,355.58 1,355.67 1,355.17 1,355.17 6,839.4K
13:38 1,355.36 1,355.59 1,355.23 1,355.57 5,897.3K
13:39 1,355.22 1,355.45 1,355.14 1,355.44 5,778.0K
13:40 1,355.50 1,355.55 1,355.19 1,355.19 6,571.4K
13:41 1,355.28 1,355.49 1,355.18 1,355.36 5,765.2K
13:42 1,355.41 1,355.84 1,355.20 1,355.52 6,750.9K
13:43 1,355.73 1,355.81 1,355.34 1,355.34 5,109.3K
13:44 1,355.29 1,355.50 1,355.14 1,355.25 7,092.1K
13:45 1,355.33 1,355.36 1,355.04 1,355.20 6,866.8K
13:46 1,355.30 1,355.31 1,354.85 1,354.97 5,953.5K
13:47 1,355.08 1,355.21 1,354.87 1,354.87 6,648.4K
13:48 1,354.95 1,355.06 1,354.70 1,354.83 8,860.1K
13:49 1,354.78 1,354.84 1,354.37 1,354.37 7,791.0K
13:50 1,354.63 1,354.63 1,354.06 1,354.30 8,758.2K
13:51 1,354.32 1,354.46 1,354.08 1,354.08 6,791.9K
13:52 1,354.41 1,354.41 1,353.90 1,354.11 5,701.8K
13:53 1,354.21 1,354.51 1,354.06 1,354.51 6,109.3K
13:54 1,354.34 1,354.50 1,354.27 1,354.44 5,657.4K
13:55 1,354.41 1,354.81 1,354.19 1,354.40 7,101.0K
13:56 1,354.45 1,354.75 1,354.27 1,354.50 5,051.0K
13:57 1,354.49 1,354.64 1,354.39 1,354.52 6,478.8K
13:58 1,354.69 1,354.76 1,354.40 1,354.45 6,691.5K
13:59 1,354.47 1,354.57 1,354.18 1,354.43 7,521.1K
14:00 1,354.30 1,354.72 1,354.30 1,354.67 6,328.5K
14:01 1,354.66 1,354.68 1,354.29 1,354.55 5,917.0K
14:02 1,354.54 1,354.92 1,354.42 1,354.79 6,931.6K
14:03 1,354.78 1,355.04 1,354.78 1,354.82 7,295.7K
14:04 1,354.94 1,355.11 1,354.81 1,355.05 5,856.8K
14:05 1,355.22 1,355.35 1,355.02 1,355.21 6,639.0K
14:06 1,355.24 1,355.55 1,355.17 1,355.55 6,793.2K
14:07 1,355.42 1,355.52 1,355.12 1,355.28 5,539.4K
14:08 1,355.20 1,355.39 1,355.04 1,355.27 5,811.4K
14:09 1,355.30 1,355.48 1,355.10 1,355.35 7,226.8K
14:10 1,355.26 1,355.60 1,355.26 1,355.49 5,357.4K
14:11 1,355.39 1,355.63 1,355.36 1,355.56 6,324.2K
14:12 1,355.53 1,355.65 1,355.09 1,355.14 7,341.4K
14:13 1,355.37 1,355.51 1,355.17 1,355.31 6,598.6K
14:14 1,355.37 1,355.40 1,355.01 1,355.07 5,881.7K
14:15 1,355.33 1,355.46 1,355.03 1,355.24 5,898.4K
14:16 1,355.08 1,355.34 1,354.88 1,355.00 5,988.8K
14:17 1,355.07 1,355.38 1,354.96 1,355.15 7,081.1K
14:18 1,355.29 1,355.51 1,355.13 1,355.19 7,885.9K
14:19 1,355.33 1,355.62 1,355.26 1,355.26 7,329.1K
14:20 1,355.27 1,355.55 1,355.26 1,355.46 6,828.4K
14:21 1,355.36 1,355.51 1,355.19 1,355.31 7,944.6K
14:22 1,355.45 1,355.94 1,355.45 1,355.73 9,492.1K
14:23 1,355.74 1,355.81 1,355.53 1,355.77 9,731.6K
14:24 1,355.75 1,355.80 1,355.42 1,355.78 7,696.6K
14:25 1,355.68 1,355.83 1,355.55 1,355.82 7,785.9K
14:26 1,355.71 1,355.90 1,355.63 1,355.90 7,593.1K
14:27 1,355.94 1,355.94 1,355.50 1,355.50 6,815.1K
14:28 1,355.66 1,355.73 1,355.16 1,355.31 9,619.4K
14:29 1,355.32 1,355.42 1,355.01 1,355.26 7,477.8K
14:30 1,355.36 1,355.36 1,354.90 1,354.91 10,603.9K
14:31 1,355.15 1,355.15 1,354.60 1,354.68 8,261.3K
14:32 1,354.80 1,354.97 1,354.57 1,354.76 6,779.9K
14:33 1,354.83 1,354.90 1,354.64 1,354.83 6,804.1K
14:34 1,354.81 1,354.85 1,354.47 1,354.47 9,604.3K
14:35 1,354.58 1,355.02 1,354.42 1,354.86 9,533.4K
14:36 1,354.87 1,355.09 1,354.65 1,354.89 7,648.8K
14:37 1,354.79 1,355.17 1,354.79 1,355.00 10,056.7K
14:38 1,354.83 1,355.23 1,354.80 1,355.13 7,993.5K
14:39 1,355.24 1,355.35 1,355.01 1,355.25 9,490.8K
14:40 1,355.38 1,355.61 1,355.21 1,355.61 10,146.8K
14:41 1,355.52 1,355.56 1,355.15 1,355.40 9,860.6K
14:42 1,355.29 1,355.59 1,355.14 1,355.34 7,951.5K
14:43 1,355.39 1,355.56 1,355.14 1,355.56 8,394.5K
14:44 1,355.52 1,355.52 1,355.25 1,355.30 8,941.5K
14:45 1,355.47 1,355.55 1,355.22 1,355.41 10,225.2K
14:46 1,355.30 1,355.30 1,355.05 1,355.22 13,261.6K
14:47 1,355.20 1,355.29 1,354.91 1,355.21 13,521.4K
14:48 1,355.29 1,355.47 1,354.98 1,355.38 13,086.8K
14:49 1,355.43 1,355.57 1,355.24 1,355.40 14,772.5K
14:50 1,355.56 1,355.62 1,355.30 1,355.59 15,268.4K
14:51 1,355.56 1,355.93 1,355.40 1,355.68 24,490.5K
14:52 1,355.71 1,355.94 1,355.69 1,355.92 14,273.8K
14:53 1,355.83 1,356.05 1,355.68 1,355.89 15,310.9K
14:54 1,355.98 1,356.18 1,355.89 1,356.04 21,859.7K
14:55 1,355.85 1,356.04 1,355.74 1,356.00 22,630.5K
14:56 1,356.19 1,356.25 1,355.76 1,356.21 25,373.7K
14:57 1,356.24 1,356.38 1,356.24 1,356.38 1,226.3K
14:58 1,356.38 1,356.38 1,356.38 1,356.38 0.0K
14:59 1,356.38 1,356.38 1,355.95 1,355.95 42,366.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles