SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,389.04 1,389.04 1,389.04 1,389.04 29,340.1K
09:29 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
09:30 1,389.04 1,390.51 1,388.23 1,390.51 78,543.8K
09:31 1,390.90 1,392.82 1,390.90 1,392.38 57,341.0K
09:32 1,392.10 1,392.10 1,390.24 1,390.97 42,794.8K
09:33 1,391.10 1,392.16 1,391.10 1,391.57 40,159.4K
09:34 1,391.50 1,393.28 1,391.38 1,393.21 48,660.9K
09:35 1,393.28 1,393.38 1,392.14 1,392.40 32,593.9K
09:36 1,392.16 1,395.20 1,392.16 1,394.96 41,716.3K
09:37 1,395.04 1,395.12 1,394.00 1,394.00 31,877.3K
09:38 1,393.85 1,393.85 1,393.16 1,393.30 44,923.8K
09:39 1,393.35 1,393.85 1,392.81 1,393.30 25,069.1K
09:40 1,393.42 1,394.27 1,393.42 1,394.27 35,576.7K
09:41 1,394.05 1,394.30 1,393.05 1,394.30 34,200.8K
09:42 1,393.99 1,393.99 1,393.05 1,393.62 27,955.2K
09:43 1,393.67 1,393.67 1,393.03 1,393.09 30,446.2K
09:44 1,393.30 1,393.30 1,392.58 1,392.95 23,854.0K
09:45 1,392.81 1,393.19 1,392.42 1,392.76 23,605.4K
09:46 1,392.99 1,393.38 1,392.99 1,393.18 22,204.8K
09:47 1,393.27 1,394.15 1,393.10 1,393.98 24,053.1K
09:48 1,394.19 1,394.19 1,393.29 1,393.29 22,213.5K
09:49 1,393.50 1,393.50 1,391.93 1,391.95 24,861.7K
09:50 1,391.62 1,391.62 1,390.30 1,390.57 37,381.6K
09:51 1,390.71 1,390.71 1,389.66 1,390.65 34,560.5K
09:52 1,390.75 1,392.24 1,390.75 1,391.57 34,628.9K
09:53 1,391.47 1,391.60 1,390.79 1,390.79 31,918.6K
09:54 1,390.98 1,391.26 1,390.68 1,390.97 44,791.2K
09:55 1,390.92 1,391.78 1,390.79 1,391.41 50,527.2K
09:56 1,391.26 1,391.70 1,389.79 1,389.78 56,275.5K
09:57 1,389.78 1,390.20 1,389.18 1,390.20 40,040.2K
09:58 1,390.14 1,390.65 1,390.06 1,390.35 115,850.8K
09:59 1,390.34 1,390.93 1,390.32 1,390.62 56,353.1K
10:00 1,390.52 1,391.68 1,390.51 1,390.99 84,434.0K
10:01 1,391.03 1,391.44 1,389.81 1,389.94 40,412.8K
10:02 1,389.83 1,390.77 1,389.83 1,390.36 47,263.7K
10:03 1,390.07 1,390.90 1,390.07 1,390.61 18,472.8K
10:04 1,390.46 1,390.96 1,390.46 1,390.55 15,036.2K
10:05 1,390.49 1,390.92 1,390.42 1,390.69 12,219.4K
10:06 1,390.92 1,391.72 1,390.91 1,391.29 13,349.1K
10:07 1,391.46 1,391.84 1,391.15 1,391.15 16,704.0K
10:08 1,391.21 1,392.28 1,391.21 1,391.95 21,286.0K
10:09 1,392.01 1,392.14 1,391.50 1,391.93 13,961.4K
10:10 1,391.92 1,392.22 1,391.41 1,391.68 19,860.0K
10:11 1,391.63 1,391.63 1,390.77 1,390.83 31,092.0K
10:12 1,390.92 1,391.38 1,390.90 1,391.24 41,889.4K
10:13 1,391.14 1,391.24 1,390.72 1,390.82 31,145.8K
10:14 1,390.96 1,391.41 1,390.96 1,391.27 26,049.7K
10:15 1,391.21 1,391.21 1,390.22 1,390.32 32,027.8K
10:16 1,390.36 1,391.36 1,390.34 1,391.25 31,478.1K
10:17 1,391.39 1,391.39 1,390.14 1,390.14 25,889.0K
10:18 1,389.82 1,389.92 1,389.05 1,389.10 25,464.5K
10:19 1,389.04 1,390.48 1,388.88 1,390.42 43,273.5K
10:20 1,390.38 1,391.29 1,390.02 1,390.35 33,163.8K
10:21 1,390.28 1,390.63 1,390.15 1,390.48 22,656.5K
10:22 1,390.47 1,391.15 1,390.46 1,391.03 18,336.9K
10:23 1,390.89 1,391.49 1,390.79 1,390.89 20,188.4K
10:24 1,391.23 1,391.32 1,390.71 1,391.08 16,876.6K
10:25 1,391.05 1,391.05 1,390.47 1,391.05 13,534.1K
10:26 1,390.90 1,390.98 1,390.48 1,390.54 14,262.4K
10:27 1,390.41 1,391.79 1,390.33 1,391.67 15,940.7K
10:28 1,391.68 1,392.53 1,391.41 1,392.35 15,486.2K
10:29 1,392.31 1,392.55 1,391.95 1,392.05 19,995.6K
10:30 1,392.23 1,393.26 1,392.23 1,393.20 16,355.3K
10:31 1,393.38 1,393.38 1,393.08 1,393.23 17,173.8K
10:32 1,393.07 1,393.79 1,392.82 1,393.48 25,690.8K
10:33 1,393.55 1,394.47 1,393.55 1,393.55 42,134.6K
10:34 1,393.45 1,393.45 1,392.84 1,392.86 28,923.1K
10:35 1,392.97 1,393.35 1,392.84 1,392.88 16,607.3K
10:36 1,392.91 1,394.44 1,392.91 1,394.20 14,608.2K
10:37 1,394.44 1,394.44 1,392.89 1,393.16 19,463.6K
10:38 1,393.08 1,393.46 1,393.04 1,393.09 10,068.5K
10:39 1,392.87 1,393.11 1,392.48 1,392.56 14,337.7K
10:40 1,392.47 1,392.47 1,391.38 1,391.44 14,038.8K
10:41 1,391.32 1,392.12 1,391.32 1,391.45 11,684.8K
10:42 1,391.59 1,391.59 1,390.68 1,390.68 11,317.3K
10:43 1,390.79 1,390.79 1,390.07 1,390.07 10,053.2K
10:44 1,390.39 1,390.87 1,390.21 1,390.37 12,367.2K
10:45 1,390.44 1,390.55 1,389.69 1,389.79 10,242.9K
10:46 1,389.87 1,390.18 1,389.64 1,390.18 7,334.0K
10:47 1,390.32 1,390.39 1,389.83 1,389.83 7,504.0K
10:48 1,390.15 1,390.15 1,389.47 1,389.67 10,479.0K
10:49 1,389.80 1,390.45 1,389.80 1,390.27 7,751.3K
10:50 1,390.38 1,390.44 1,389.86 1,389.86 9,299.5K
10:51 1,389.93 1,389.98 1,389.41 1,389.64 11,627.5K
10:52 1,389.62 1,391.40 1,389.62 1,391.06 11,835.3K
10:53 1,391.08 1,391.10 1,390.37 1,390.58 6,890.0K
10:54 1,390.69 1,390.89 1,390.44 1,390.79 10,849.9K
10:55 1,390.89 1,391.51 1,390.87 1,390.91 12,573.2K
10:56 1,391.26 1,391.95 1,391.20 1,391.34 16,354.5K
10:57 1,391.45 1,392.19 1,391.28 1,392.18 11,295.6K
10:58 1,392.03 1,392.33 1,391.55 1,391.75 12,422.1K
10:59 1,391.64 1,391.64 1,390.91 1,391.12 12,015.8K
11:00 1,391.02 1,391.31 1,390.50 1,391.31 9,509.8K
11:01 1,391.24 1,391.30 1,390.74 1,391.30 8,503.2K
11:02 1,391.32 1,391.54 1,390.18 1,390.61 9,502.2K
11:03 1,390.55 1,390.65 1,390.08 1,390.34 6,444.1K
11:04 1,390.22 1,391.14 1,390.17 1,390.49 7,241.3K
11:05 1,390.49 1,390.77 1,390.11 1,390.34 7,226.3K
11:06 1,390.41 1,390.41 1,389.48 1,389.58 9,660.2K
11:07 1,389.60 1,390.68 1,389.60 1,390.44 7,713.0K
11:08 1,390.47 1,390.47 1,390.01 1,390.35 5,508.5K
11:09 1,390.31 1,390.31 1,389.56 1,389.97 8,016.3K
11:10 1,390.03 1,391.20 1,390.03 1,391.20 6,939.3K
11:11 1,391.25 1,391.25 1,390.47 1,390.51 5,828.0K
11:12 1,390.47 1,390.61 1,390.18 1,390.18 4,619.4K
11:13 1,390.19 1,390.62 1,390.19 1,390.41 5,200.7K
11:14 1,390.56 1,390.93 1,390.30 1,390.82 6,756.6K
11:15 1,390.77 1,391.10 1,390.43 1,390.81 7,761.6K
11:16 1,390.81 1,391.46 1,390.75 1,391.41 5,610.5K
11:17 1,391.37 1,391.37 1,390.86 1,391.12 5,049.0K
11:18 1,391.07 1,392.15 1,390.86 1,391.86 6,440.4K
11:19 1,391.70 1,392.03 1,391.46 1,391.52 4,428.0K
11:20 1,391.82 1,391.82 1,391.43 1,391.56 4,269.3K
11:21 1,391.45 1,391.71 1,391.31 1,391.48 4,308.7K
11:22 1,391.49 1,392.44 1,391.46 1,392.28 6,939.6K
11:23 1,392.39 1,392.39 1,391.92 1,391.92 40,077.8K
11:24 1,391.97 1,392.09 1,391.55 1,391.57 6,685.3K
11:25 1,391.68 1,391.86 1,391.55 1,391.72 4,853.0K
11:26 1,392.01 1,392.11 1,391.50 1,391.81 4,185.6K
11:27 1,391.49 1,391.71 1,391.05 1,391.06 7,267.7K
11:28 1,391.05 1,391.14 1,390.42 1,390.53 5,850.9K
11:29 1,390.57 1,391.10 1,390.57 1,390.97 4,438.7K
11:30 1,390.89 1,390.97 1,390.89 1,390.97 210.0K
11:31 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:32 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:33 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:34 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:35 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:36 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:37 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:38 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:39 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:40 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:41 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:42 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:43 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:44 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:45 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:46 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:47 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:48 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:49 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:50 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:51 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:52 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:53 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:54 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:55 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:56 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:57 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:58 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
11:59 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:00 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:01 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:02 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:03 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:04 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:05 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:06 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:07 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:08 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:09 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:10 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:11 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:12 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:13 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:14 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:15 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:16 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:17 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:18 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:19 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:20 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:21 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:22 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:23 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:24 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:25 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:26 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:27 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:28 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:29 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:30 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:31 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:32 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:33 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:34 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:35 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:36 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:37 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:38 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:39 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:40 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:41 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:42 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:43 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:44 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:45 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:46 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:47 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:48 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:49 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:50 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:51 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:52 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:53 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:54 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:55 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:56 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:57 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:58 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
12:59 1,390.97 1,390.97 1,390.97 1,390.97 0.0K
13:00 1,390.97 1,391.93 1,390.79 1,391.52 20,849.6K
13:01 1,391.76 1,391.76 1,390.32 1,390.39 12,136.8K
13:02 1,390.43 1,390.96 1,390.22 1,390.64 6,978.0K
13:03 1,390.83 1,391.53 1,390.80 1,391.26 4,435.6K
13:04 1,391.25 1,391.52 1,391.17 1,391.43 6,217.5K
13:05 1,391.41 1,392.03 1,391.41 1,391.85 5,794.1K
13:06 1,391.86 1,391.86 1,391.21 1,391.21 5,070.6K
13:07 1,391.18 1,391.18 1,390.70 1,390.70 6,306.6K
13:08 1,390.60 1,390.60 1,390.01 1,390.01 10,615.6K
13:09 1,390.19 1,390.95 1,390.19 1,390.70 5,948.0K
13:10 1,390.46 1,391.02 1,390.38 1,391.02 5,207.3K
13:11 1,391.23 1,391.34 1,390.77 1,390.77 9,791.8K
13:12 1,391.00 1,391.41 1,390.64 1,391.41 6,829.3K
13:13 1,391.48 1,392.40 1,391.42 1,392.19 9,350.8K
13:14 1,392.37 1,392.96 1,392.12 1,392.96 6,625.2K
13:15 1,393.00 1,394.33 1,393.00 1,394.01 9,419.8K
13:16 1,394.20 1,394.20 1,393.61 1,393.64 8,359.1K
13:17 1,393.64 1,393.64 1,393.25 1,393.43 6,829.2K
13:18 1,393.38 1,393.43 1,392.87 1,392.87 6,249.4K
13:19 1,392.83 1,393.35 1,392.68 1,393.24 13,470.2K
13:20 1,393.22 1,393.80 1,393.09 1,393.17 11,929.5K
13:21 1,393.37 1,394.15 1,393.37 1,393.55 12,825.3K
13:22 1,393.59 1,394.26 1,393.55 1,393.90 14,154.0K
13:23 1,393.88 1,395.02 1,393.77 1,395.02 18,715.1K
13:24 1,395.52 1,395.52 1,394.74 1,395.18 21,182.6K
13:25 1,395.23 1,396.77 1,395.23 1,396.49 22,329.0K
13:26 1,396.71 1,398.64 1,396.71 1,398.34 53,092.0K
13:27 1,398.46 1,398.46 1,396.46 1,396.83 33,456.9K
13:28 1,396.83 1,398.38 1,396.83 1,397.91 36,552.3K
13:29 1,397.78 1,397.78 1,395.78 1,396.06 23,268.7K
13:30 1,395.93 1,397.00 1,395.91 1,395.96 14,387.8K
13:31 1,395.68 1,396.28 1,395.15 1,395.28 13,561.3K
13:32 1,394.98 1,396.62 1,394.98 1,396.42 13,942.7K
13:33 1,396.19 1,396.22 1,394.81 1,395.10 13,687.1K
13:34 1,395.13 1,395.70 1,395.13 1,395.70 10,773.4K
13:35 1,395.60 1,395.72 1,394.70 1,394.92 10,926.6K
13:36 1,394.64 1,395.31 1,394.28 1,394.28 14,407.9K
13:37 1,394.33 1,394.45 1,394.01 1,394.10 9,565.9K
13:38 1,394.15 1,394.30 1,393.83 1,394.13 7,715.2K
13:39 1,394.31 1,394.43 1,394.14 1,394.43 6,783.9K
13:40 1,394.63 1,395.01 1,394.58 1,394.95 11,096.0K
13:41 1,395.02 1,395.57 1,394.88 1,395.24 9,921.4K
13:42 1,395.19 1,395.36 1,394.89 1,395.33 6,834.1K
13:43 1,395.19 1,395.72 1,395.19 1,395.61 6,933.6K
13:44 1,395.55 1,395.59 1,394.71 1,394.84 9,209.8K
13:45 1,394.88 1,395.11 1,394.61 1,394.73 6,453.0K
13:46 1,394.90 1,395.11 1,394.81 1,394.96 7,303.9K
13:47 1,394.90 1,394.94 1,393.98 1,394.31 9,699.4K
13:48 1,394.40 1,395.33 1,394.27 1,395.20 8,996.4K
13:49 1,395.35 1,396.83 1,395.32 1,396.83 19,142.3K
13:50 1,397.03 1,397.13 1,396.05 1,396.17 21,592.7K
13:51 1,396.14 1,396.39 1,395.47 1,395.69 13,487.5K
13:52 1,395.84 1,397.37 1,395.65 1,397.37 16,900.1K
13:53 1,397.49 1,397.49 1,395.72 1,396.08 17,803.6K
13:54 1,395.89 1,395.89 1,394.47 1,394.47 13,518.7K
13:55 1,394.42 1,394.42 1,393.16 1,393.23 15,063.8K
13:56 1,393.23 1,393.39 1,392.96 1,393.28 11,151.6K
13:57 1,393.31 1,393.35 1,392.36 1,392.73 12,544.4K
13:58 1,392.70 1,393.05 1,392.45 1,392.67 8,880.7K
13:59 1,392.72 1,392.98 1,392.31 1,392.63 11,174.2K
14:00 1,392.82 1,394.36 1,392.76 1,393.55 25,621.1K
14:01 1,393.40 1,394.18 1,393.40 1,393.53 11,361.1K
14:02 1,393.65 1,393.94 1,393.34 1,393.94 10,252.8K
14:03 1,394.04 1,394.09 1,393.42 1,393.44 12,837.3K
14:04 1,393.17 1,393.38 1,392.06 1,392.49 60,263.6K
14:05 1,392.50 1,393.31 1,392.50 1,393.03 15,491.8K
14:06 1,393.01 1,393.04 1,392.38 1,392.41 14,168.8K
14:07 1,392.36 1,392.36 1,391.39 1,391.78 14,441.3K
14:08 1,391.81 1,392.51 1,391.71 1,391.80 21,591.1K
14:09 1,391.63 1,391.71 1,390.74 1,390.74 14,075.1K
14:10 1,390.69 1,390.93 1,390.38 1,390.38 17,796.0K
14:11 1,390.43 1,391.78 1,390.43 1,391.33 39,250.2K
14:12 1,391.49 1,391.53 1,390.60 1,390.60 21,422.8K
14:13 1,390.71 1,391.39 1,390.56 1,391.17 18,386.3K
14:14 1,391.20 1,391.57 1,390.91 1,391.46 15,011.0K
14:15 1,391.23 1,391.88 1,391.19 1,391.88 11,391.2K
14:16 1,391.70 1,392.15 1,391.70 1,391.77 11,851.6K
14:17 1,391.68 1,391.68 1,390.59 1,390.79 11,058.9K
14:18 1,390.67 1,390.67 1,388.51 1,388.51 33,879.6K
14:19 1,388.50 1,390.81 1,388.50 1,390.81 28,850.9K
14:20 1,390.76 1,390.84 1,390.26 1,390.30 13,446.2K
14:21 1,390.57 1,391.23 1,390.57 1,391.23 9,559.6K
14:22 1,391.41 1,391.93 1,391.38 1,391.50 8,046.0K
14:23 1,391.43 1,392.10 1,391.43 1,391.55 7,027.9K
14:24 1,392.06 1,392.06 1,391.29 1,391.29 7,788.5K
14:25 1,391.18 1,392.00 1,391.18 1,391.78 10,212.7K
14:26 1,391.65 1,392.73 1,391.60 1,392.52 9,509.5K
14:27 1,392.46 1,393.17 1,392.46 1,393.17 22,834.5K
14:28 1,393.01 1,393.69 1,393.01 1,393.69 9,343.3K
14:29 1,393.48 1,393.89 1,393.34 1,393.68 9,867.3K
14:30 1,393.84 1,394.63 1,393.73 1,394.22 15,398.6K
14:31 1,394.28 1,394.43 1,393.20 1,393.20 10,121.6K
14:32 1,393.36 1,393.71 1,393.14 1,393.29 7,913.1K
14:33 1,393.49 1,393.97 1,393.40 1,393.78 11,652.8K
14:34 1,393.82 1,394.41 1,393.35 1,394.32 11,947.8K
14:35 1,394.63 1,395.44 1,394.48 1,395.33 12,626.6K
14:36 1,395.24 1,395.24 1,394.19 1,394.29 9,532.4K
14:37 1,394.19 1,394.19 1,393.73 1,393.77 6,428.5K
14:38 1,393.74 1,393.75 1,393.19 1,393.44 9,603.5K
14:39 1,393.30 1,394.21 1,393.30 1,394.13 10,114.1K
14:40 1,394.27 1,394.58 1,393.95 1,394.56 10,157.4K
14:41 1,394.50 1,394.66 1,394.29 1,394.66 10,087.9K
14:42 1,394.45 1,394.95 1,394.45 1,394.80 10,716.0K
14:43 1,394.76 1,395.75 1,394.62 1,395.41 14,093.1K
14:44 1,395.32 1,395.61 1,395.11 1,395.32 13,937.0K
14:45 1,395.44 1,395.83 1,395.30 1,395.68 12,553.8K
14:46 1,395.61 1,396.92 1,395.51 1,396.92 18,362.9K
14:47 1,396.83 1,396.90 1,396.56 1,396.82 17,032.9K
14:48 1,396.93 1,397.06 1,396.59 1,396.70 13,163.4K
14:49 1,396.78 1,397.22 1,396.78 1,396.81 14,339.4K
14:50 1,396.75 1,397.06 1,396.64 1,397.06 14,288.7K
14:51 1,396.91 1,396.98 1,396.57 1,396.66 12,951.0K
14:52 1,396.63 1,396.69 1,396.20 1,396.33 13,972.9K
14:53 1,396.19 1,396.48 1,395.97 1,396.08 17,800.1K
14:54 1,396.03 1,396.58 1,395.92 1,396.41 19,841.1K
14:55 1,396.57 1,396.72 1,396.36 1,396.62 19,647.9K
14:56 1,396.43 1,396.88 1,396.26 1,396.70 20,939.8K
14:57 1,396.90 1,396.90 1,396.61 1,396.61 1,278.0K
14:58 1,396.61 1,396.61 1,396.61 1,396.61 0.0K
14:59 1,396.61 1,396.61 1,396.61 1,396.61 41,537.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles