SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,384.86 1,384.86 1,384.86 1,384.86 25,863.5K
09:29 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
09:30 1,384.86 1,384.86 1,380.81 1,380.97 70,547.9K
09:31 1,381.38 1,382.28 1,379.34 1,379.38 57,753.4K
09:32 1,379.77 1,381.29 1,379.77 1,381.29 46,587.5K
09:33 1,381.60 1,382.96 1,381.23 1,381.84 56,327.0K
09:34 1,381.97 1,382.71 1,381.50 1,382.21 42,515.7K
09:35 1,382.53 1,384.78 1,382.53 1,384.23 39,407.6K
09:36 1,383.81 1,384.75 1,382.69 1,382.99 41,659.8K
09:37 1,383.02 1,384.23 1,382.65 1,384.15 37,707.2K
09:38 1,384.53 1,385.78 1,384.52 1,385.20 38,145.8K
09:39 1,385.30 1,385.58 1,383.32 1,383.81 30,980.7K
09:40 1,383.71 1,384.04 1,382.74 1,383.31 35,383.6K
09:41 1,383.21 1,384.57 1,382.79 1,384.50 28,262.5K
09:42 1,383.85 1,383.85 1,382.29 1,382.84 30,626.4K
09:43 1,382.90 1,383.91 1,382.88 1,383.76 21,143.8K
09:44 1,384.13 1,384.92 1,383.89 1,384.59 24,896.7K
09:45 1,384.72 1,386.98 1,384.41 1,386.88 24,326.9K
09:46 1,386.40 1,387.09 1,385.28 1,385.87 37,507.0K
09:47 1,385.71 1,385.71 1,383.90 1,383.93 23,552.8K
09:48 1,383.81 1,384.05 1,383.40 1,383.95 20,285.1K
09:49 1,384.12 1,384.70 1,383.74 1,384.59 20,356.0K
09:50 1,384.28 1,384.80 1,383.59 1,383.84 20,383.0K
09:51 1,383.87 1,385.24 1,383.87 1,385.13 17,400.6K
09:52 1,385.51 1,385.79 1,384.97 1,385.07 16,511.3K
09:53 1,385.26 1,385.26 1,383.33 1,383.97 45,811.7K
09:54 1,383.71 1,383.79 1,382.89 1,383.20 21,575.9K
09:55 1,382.78 1,383.25 1,382.54 1,382.61 16,272.8K
09:56 1,382.42 1,382.60 1,381.97 1,382.05 20,619.9K
09:57 1,381.80 1,382.54 1,381.80 1,381.92 18,718.3K
09:58 1,381.91 1,382.07 1,381.61 1,381.91 16,842.5K
09:59 1,382.11 1,382.47 1,381.98 1,382.35 22,773.2K
10:00 1,382.20 1,382.20 1,381.25 1,381.70 23,507.9K
10:01 1,381.54 1,382.79 1,381.54 1,382.24 21,673.8K
10:02 1,382.24 1,383.58 1,382.24 1,383.53 25,042.5K
10:03 1,383.37 1,383.37 1,382.73 1,382.83 17,197.4K
10:04 1,383.01 1,383.63 1,382.69 1,383.20 16,201.2K
10:05 1,383.26 1,384.81 1,383.11 1,384.81 18,628.3K
10:06 1,384.99 1,385.02 1,384.22 1,384.68 19,439.6K
10:07 1,384.86 1,385.26 1,384.36 1,384.51 17,092.3K
10:08 1,384.29 1,384.29 1,382.60 1,382.64 17,271.3K
10:09 1,382.97 1,382.97 1,381.97 1,382.44 12,306.1K
10:10 1,382.70 1,383.06 1,381.88 1,382.10 10,941.6K
10:11 1,381.92 1,382.42 1,381.92 1,382.21 9,521.6K
10:12 1,381.97 1,383.44 1,381.97 1,383.00 11,376.6K
10:13 1,382.89 1,384.41 1,382.89 1,384.36 11,409.3K
10:14 1,384.42 1,384.90 1,384.04 1,384.37 10,842.7K
10:15 1,384.46 1,384.66 1,383.65 1,384.08 9,647.0K
10:16 1,384.01 1,384.96 1,384.01 1,384.34 11,541.9K
10:17 1,384.32 1,384.32 1,383.06 1,383.76 15,006.7K
10:18 1,383.28 1,383.66 1,383.05 1,383.67 11,252.8K
10:19 1,383.65 1,385.28 1,383.48 1,385.20 13,736.0K
10:20 1,385.21 1,385.64 1,383.54 1,383.91 25,448.9K
10:21 1,384.29 1,384.39 1,383.96 1,384.10 8,832.7K
10:22 1,383.98 1,384.48 1,383.75 1,384.48 8,268.4K
10:23 1,384.36 1,384.46 1,383.74 1,384.10 15,962.7K
10:24 1,384.08 1,384.16 1,383.73 1,383.95 10,880.2K
10:25 1,383.89 1,384.34 1,383.69 1,383.77 12,583.6K
10:26 1,383.79 1,383.79 1,382.58 1,382.85 15,564.5K
10:27 1,382.58 1,382.95 1,382.50 1,382.50 15,893.0K
10:28 1,382.60 1,382.87 1,382.40 1,382.82 14,161.8K
10:29 1,382.89 1,383.23 1,382.62 1,383.07 10,650.3K
10:30 1,383.07 1,384.18 1,382.85 1,384.18 11,725.0K
10:31 1,384.23 1,384.40 1,383.37 1,383.51 18,401.9K
10:32 1,383.62 1,383.62 1,382.60 1,382.83 12,596.9K
10:33 1,382.54 1,382.87 1,382.31 1,382.51 8,254.8K
10:34 1,382.34 1,382.34 1,381.26 1,381.43 10,864.4K
10:35 1,381.34 1,382.05 1,381.34 1,381.81 10,618.5K
10:36 1,381.66 1,381.97 1,381.28 1,381.83 9,012.6K
10:37 1,381.81 1,382.65 1,381.81 1,382.43 11,916.6K
10:38 1,382.47 1,382.56 1,381.72 1,381.72 9,122.9K
10:39 1,381.81 1,382.47 1,381.81 1,382.16 7,845.5K
10:40 1,382.39 1,382.93 1,382.25 1,382.46 14,480.0K
10:41 1,382.75 1,382.78 1,381.85 1,381.87 15,425.0K
10:42 1,381.72 1,382.81 1,381.47 1,382.61 8,546.1K
10:43 1,382.49 1,382.49 1,381.85 1,382.17 8,222.4K
10:44 1,382.42 1,383.20 1,382.24 1,383.20 19,428.1K
10:45 1,383.25 1,383.65 1,382.60 1,383.45 20,197.6K
10:46 1,383.11 1,383.80 1,382.73 1,383.50 13,937.4K
10:47 1,383.62 1,384.29 1,383.62 1,384.20 14,058.2K
10:48 1,384.37 1,384.76 1,384.10 1,384.25 14,403.3K
10:49 1,384.35 1,384.52 1,383.11 1,383.62 11,363.1K
10:50 1,383.61 1,384.53 1,383.61 1,384.53 10,164.1K
10:51 1,384.22 1,384.38 1,383.57 1,383.83 7,801.5K
10:52 1,383.85 1,383.85 1,383.09 1,383.57 9,566.7K
10:53 1,383.26 1,384.75 1,383.26 1,384.52 14,440.2K
10:54 1,384.52 1,385.66 1,384.32 1,384.68 14,683.8K
10:55 1,384.79 1,384.79 1,383.91 1,384.18 13,549.0K
10:56 1,384.20 1,384.76 1,384.20 1,384.73 13,041.9K
10:57 1,384.57 1,385.62 1,384.47 1,385.62 14,380.6K
10:58 1,385.36 1,386.42 1,385.25 1,386.42 11,271.2K
10:59 1,386.44 1,386.51 1,385.08 1,385.81 14,031.8K
11:00 1,385.88 1,386.11 1,385.68 1,385.69 14,155.1K
11:01 1,385.60 1,386.37 1,385.41 1,386.37 12,737.2K
11:02 1,386.58 1,386.88 1,386.22 1,386.37 16,971.9K
11:03 1,386.22 1,387.31 1,386.22 1,386.57 13,080.5K
11:04 1,386.61 1,387.21 1,386.48 1,387.21 12,680.8K
11:05 1,387.21 1,388.07 1,387.12 1,387.60 9,424.6K
11:06 1,387.65 1,388.12 1,387.36 1,387.44 8,718.0K
11:07 1,387.45 1,387.45 1,385.92 1,385.92 23,428.5K
11:08 1,386.11 1,386.36 1,385.81 1,386.36 14,412.1K
11:09 1,386.37 1,386.37 1,385.56 1,385.91 8,058.5K
11:10 1,386.04 1,386.21 1,385.05 1,385.39 7,865.0K
11:11 1,385.65 1,386.90 1,385.65 1,386.64 14,909.5K
11:12 1,386.52 1,386.66 1,386.32 1,386.44 8,478.2K
11:13 1,386.27 1,386.40 1,385.88 1,386.01 7,745.3K
11:14 1,386.16 1,386.28 1,384.78 1,385.13 7,054.8K
11:15 1,385.06 1,385.76 1,384.95 1,385.61 6,484.8K
11:16 1,385.77 1,385.77 1,384.96 1,385.68 6,633.9K
11:17 1,385.64 1,385.64 1,385.20 1,385.26 5,953.8K
11:18 1,385.32 1,386.38 1,385.30 1,386.14 9,759.9K
11:19 1,386.01 1,386.27 1,385.09 1,385.41 8,659.3K
11:20 1,385.37 1,386.55 1,385.37 1,386.24 19,870.2K
11:21 1,386.48 1,387.02 1,386.24 1,387.02 9,102.4K
11:22 1,386.64 1,386.94 1,386.29 1,386.34 11,872.7K
11:23 1,386.40 1,386.92 1,386.39 1,386.55 7,518.9K
11:24 1,386.54 1,387.23 1,386.53 1,387.15 7,151.0K
11:25 1,387.36 1,387.36 1,386.78 1,387.22 8,575.3K
11:26 1,387.12 1,388.00 1,387.04 1,388.00 7,540.2K
11:27 1,388.01 1,388.69 1,387.87 1,388.34 8,262.3K
11:28 1,388.55 1,388.68 1,388.20 1,388.29 9,685.5K
11:29 1,388.37 1,389.19 1,388.35 1,388.96 11,016.8K
11:30 1,389.04 1,389.04 1,389.02 1,389.02 481.8K
11:31 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:32 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:33 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:34 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:35 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:36 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:37 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:38 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:39 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:40 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:41 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:42 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:43 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:44 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:45 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:46 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:47 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:48 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:49 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:50 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:51 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:52 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:53 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:54 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:55 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:56 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:57 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:58 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
11:59 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:00 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:01 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:02 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:03 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:04 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:05 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:06 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:07 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:08 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:09 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:10 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:11 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:12 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:13 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:14 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:15 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:16 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:17 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:18 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:19 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:20 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:21 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:22 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:23 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:24 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:25 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:26 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:27 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:28 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:29 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:30 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:31 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:32 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:33 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:34 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:35 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:36 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:37 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:38 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:39 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:40 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:41 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:42 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:43 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:44 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:45 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:46 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:47 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:48 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:49 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:50 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:51 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:52 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:53 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:54 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:55 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:56 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:57 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:58 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
12:59 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
13:00 1,389.02 1,389.69 1,387.37 1,388.02 45,771.1K
13:01 1,387.97 1,387.97 1,386.79 1,387.12 21,728.6K
13:02 1,386.93 1,387.71 1,386.93 1,387.23 18,469.9K
13:03 1,387.38 1,387.53 1,385.84 1,386.03 13,322.2K
13:04 1,385.88 1,386.35 1,385.88 1,386.19 11,390.9K
13:05 1,386.17 1,387.80 1,386.06 1,387.71 21,866.2K
13:06 1,387.55 1,387.58 1,386.01 1,386.20 15,507.6K
13:07 1,386.98 1,387.92 1,386.86 1,387.75 12,508.3K
13:08 1,387.71 1,387.71 1,386.54 1,386.93 15,393.8K
13:09 1,387.14 1,387.19 1,386.46 1,387.19 13,912.1K
13:10 1,387.16 1,387.54 1,387.16 1,387.35 12,095.4K
13:11 1,387.20 1,388.42 1,387.19 1,388.26 17,875.7K
13:12 1,388.36 1,389.10 1,388.26 1,389.10 21,284.6K
13:13 1,389.22 1,390.88 1,389.20 1,390.35 21,070.1K
13:14 1,390.58 1,391.27 1,390.58 1,391.19 13,935.2K
13:15 1,391.28 1,392.39 1,391.28 1,391.96 21,289.9K
13:16 1,392.04 1,393.49 1,392.04 1,393.36 15,612.4K
13:17 1,393.03 1,393.88 1,392.69 1,393.88 27,016.4K
13:18 1,393.56 1,393.56 1,392.41 1,392.92 19,977.7K
13:19 1,392.83 1,392.83 1,391.40 1,391.42 12,073.2K
13:20 1,391.55 1,392.91 1,391.48 1,392.32 14,634.5K
13:21 1,392.61 1,392.87 1,392.30 1,392.46 10,966.7K
13:22 1,392.50 1,392.52 1,391.43 1,391.43 13,276.5K
13:23 1,391.32 1,392.58 1,391.32 1,392.56 11,438.9K
13:24 1,392.31 1,392.31 1,391.49 1,391.70 7,467.5K
13:25 1,391.54 1,391.66 1,390.91 1,390.91 9,722.7K
13:26 1,391.00 1,392.08 1,390.85 1,391.85 9,768.8K
13:27 1,392.09 1,392.86 1,392.09 1,392.79 9,926.4K
13:28 1,392.83 1,393.20 1,392.75 1,392.83 11,080.9K
13:29 1,392.75 1,393.45 1,392.57 1,392.79 12,829.9K
13:30 1,392.25 1,392.25 1,390.29 1,390.35 14,775.0K
13:31 1,390.33 1,391.16 1,390.33 1,390.78 12,842.4K
13:32 1,390.89 1,391.00 1,390.00 1,390.00 9,064.7K
13:33 1,390.39 1,390.39 1,389.36 1,389.55 10,122.3K
13:34 1,389.35 1,389.44 1,388.78 1,389.15 24,624.0K
13:35 1,388.96 1,389.29 1,388.10 1,388.11 12,309.2K
13:36 1,388.32 1,388.92 1,388.03 1,388.92 8,737.7K
13:37 1,388.78 1,388.80 1,387.59 1,387.78 13,990.5K
13:38 1,387.80 1,387.87 1,387.26 1,387.78 9,309.7K
13:39 1,387.96 1,388.30 1,387.79 1,387.85 8,162.5K
13:40 1,387.74 1,388.05 1,387.21 1,387.30 9,102.7K
13:41 1,387.20 1,387.71 1,387.12 1,387.26 7,445.2K
13:42 1,387.24 1,387.99 1,387.24 1,387.72 6,781.3K
13:43 1,387.86 1,388.91 1,387.86 1,387.92 7,793.0K
13:44 1,388.11 1,388.30 1,386.69 1,387.12 11,836.9K
13:45 1,386.85 1,386.95 1,385.64 1,385.81 18,429.5K
13:46 1,385.71 1,386.31 1,385.71 1,386.28 13,714.8K
13:47 1,386.08 1,386.55 1,385.99 1,386.33 7,591.2K
13:48 1,386.44 1,386.44 1,385.51 1,385.66 20,383.4K
13:49 1,385.40 1,385.82 1,385.25 1,385.56 9,203.1K
13:50 1,385.34 1,386.14 1,385.24 1,385.24 14,918.2K
13:51 1,385.51 1,385.96 1,385.49 1,385.92 7,375.3K
13:52 1,386.14 1,386.96 1,386.13 1,386.68 8,510.0K
13:53 1,386.54 1,386.54 1,385.73 1,385.84 8,494.4K
13:54 1,385.82 1,386.51 1,385.82 1,385.99 6,472.5K
13:55 1,385.94 1,386.50 1,385.94 1,386.34 5,215.7K
13:56 1,386.36 1,387.29 1,386.36 1,387.29 12,345.6K
13:57 1,387.46 1,387.60 1,386.71 1,387.22 8,711.0K
13:58 1,386.95 1,386.97 1,386.09 1,386.27 11,488.7K
13:59 1,386.05 1,387.66 1,386.05 1,387.66 16,915.1K
14:00 1,387.49 1,387.55 1,385.68 1,385.76 10,394.1K
14:01 1,386.00 1,386.00 1,383.74 1,383.74 23,678.5K
14:02 1,383.81 1,384.28 1,383.69 1,383.92 14,358.5K
14:03 1,383.80 1,385.18 1,383.80 1,385.18 18,917.3K
14:04 1,385.24 1,385.82 1,385.14 1,385.68 26,257.4K
14:05 1,385.67 1,386.66 1,385.67 1,386.48 26,747.9K
14:06 1,386.48 1,387.24 1,386.41 1,387.24 21,305.8K
14:07 1,387.35 1,387.36 1,386.41 1,386.49 21,586.3K
14:08 1,386.58 1,386.59 1,385.90 1,385.92 15,421.2K
14:09 1,385.99 1,386.62 1,385.93 1,386.48 16,069.9K
14:10 1,386.60 1,386.72 1,385.78 1,385.79 10,030.3K
14:11 1,385.74 1,385.80 1,384.95 1,384.95 13,082.3K
14:12 1,384.71 1,384.96 1,383.92 1,384.59 14,743.3K
14:13 1,384.81 1,385.68 1,384.72 1,385.62 11,590.5K
14:14 1,385.43 1,385.43 1,384.35 1,384.71 7,957.7K
14:15 1,384.55 1,384.77 1,384.01 1,384.06 7,956.8K
14:16 1,384.18 1,384.64 1,384.01 1,384.64 7,785.8K
14:17 1,384.45 1,384.45 1,383.93 1,384.16 7,557.7K
14:18 1,384.04 1,384.76 1,384.04 1,384.66 8,965.0K
14:19 1,384.55 1,385.30 1,384.55 1,385.30 8,630.2K
14:20 1,385.45 1,385.50 1,385.09 1,385.36 6,699.9K
14:21 1,385.35 1,385.62 1,385.21 1,385.35 8,937.3K
14:22 1,385.42 1,386.49 1,385.42 1,386.49 10,308.4K
14:23 1,386.57 1,386.87 1,386.27 1,386.87 7,944.1K
14:24 1,386.76 1,386.82 1,386.36 1,386.69 7,619.2K
14:25 1,386.62 1,387.49 1,386.37 1,387.43 8,910.9K
14:26 1,387.38 1,388.31 1,387.38 1,388.31 10,997.2K
14:27 1,388.15 1,388.15 1,387.57 1,387.95 11,918.6K
14:28 1,387.89 1,387.89 1,387.44 1,387.78 12,331.6K
14:29 1,387.66 1,387.87 1,387.43 1,387.61 29,598.0K
14:30 1,387.72 1,389.00 1,387.72 1,389.00 10,581.6K
14:31 1,389.07 1,389.07 1,388.54 1,388.87 9,894.8K
14:32 1,388.99 1,389.19 1,388.83 1,389.19 8,935.9K
14:33 1,389.18 1,389.18 1,388.62 1,389.03 9,283.5K
14:34 1,388.98 1,389.06 1,388.51 1,388.74 11,279.1K
14:35 1,388.81 1,388.91 1,388.17 1,388.22 25,893.8K
14:36 1,388.07 1,388.07 1,387.55 1,387.74 15,843.5K
14:37 1,387.81 1,387.81 1,387.48 1,387.62 9,110.0K
14:38 1,387.51 1,387.59 1,387.09 1,387.12 8,853.1K
14:39 1,387.05 1,387.35 1,386.80 1,386.80 10,433.5K
14:40 1,386.86 1,387.06 1,386.06 1,386.42 15,257.0K
14:41 1,386.22 1,386.92 1,386.22 1,386.89 12,346.1K
14:42 1,387.07 1,387.98 1,387.06 1,387.78 15,115.0K
14:43 1,387.85 1,388.06 1,387.69 1,388.04 14,658.8K
14:44 1,388.31 1,388.45 1,387.93 1,388.37 10,918.2K
14:45 1,388.52 1,388.55 1,388.12 1,388.53 13,413.8K
14:46 1,388.78 1,388.97 1,388.34 1,388.97 15,501.8K
14:47 1,388.92 1,389.23 1,388.89 1,389.14 12,951.6K
14:48 1,389.11 1,389.35 1,388.93 1,389.20 16,222.3K
14:49 1,389.23 1,389.52 1,389.06 1,389.40 13,918.8K
14:50 1,389.37 1,389.48 1,389.07 1,389.42 17,406.6K
14:51 1,389.34 1,389.34 1,388.86 1,389.25 18,028.3K
14:52 1,389.10 1,389.58 1,389.10 1,389.32 20,133.5K
14:53 1,389.29 1,389.61 1,389.18 1,389.44 19,083.5K
14:54 1,389.51 1,389.63 1,389.21 1,389.21 29,983.8K
14:55 1,389.27 1,389.46 1,388.92 1,389.10 29,182.9K
14:56 1,389.07 1,389.41 1,388.85 1,389.31 29,563.3K
14:57 1,389.21 1,389.31 1,389.21 1,389.31 1,553.7K
14:58 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
14:59 1,389.31 1,389.31 1,389.31 1,389.31 55,551.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles