SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,202.56 1,202.56 1,202.56 1,202.56 444,974.0K
09:29 1,202.56 1,202.56 1,202.56 1,202.56 0.0K
09:30 1,202.56 1,204.57 1,202.56 1,203.90 1,558,892.7K
09:31 1,203.76 1,204.44 1,203.32 1,204.44 935,034.0K
09:32 1,204.28 1,204.28 1,203.16 1,203.56 640,150.7K
09:33 1,203.94 1,204.24 1,202.68 1,202.98 583,025.0K
09:34 1,203.05 1,204.83 1,203.05 1,204.62 563,856.2K
09:35 1,204.72 1,204.79 1,204.16 1,204.19 492,659.6K
09:36 1,204.15 1,204.73 1,203.91 1,204.73 436,037.9K
09:37 1,204.70 1,205.94 1,204.50 1,205.94 407,386.6K
09:38 1,205.93 1,206.85 1,205.83 1,206.85 357,915.6K
09:39 1,207.17 1,207.59 1,206.43 1,206.62 393,124.2K
09:40 1,206.65 1,207.42 1,206.65 1,207.38 330,304.8K
09:41 1,207.53 1,208.38 1,207.46 1,208.20 304,556.2K
09:42 1,208.15 1,208.26 1,207.95 1,208.03 282,445.5K
09:43 1,207.98 1,208.43 1,207.57 1,207.57 291,076.3K
09:44 1,207.57 1,207.57 1,207.16 1,207.16 299,782.9K
09:45 1,207.22 1,207.22 1,206.94 1,206.94 320,084.0K
09:46 1,206.71 1,206.71 1,206.15 1,206.68 301,350.6K
09:47 1,206.76 1,206.76 1,206.17 1,206.59 277,333.8K
09:48 1,206.59 1,207.26 1,206.59 1,207.07 265,521.2K
09:49 1,207.10 1,207.58 1,207.07 1,207.20 252,733.8K
09:50 1,207.30 1,207.63 1,207.26 1,207.40 267,269.4K
09:51 1,207.37 1,207.70 1,207.00 1,207.00 297,105.5K
09:52 1,206.90 1,206.90 1,206.20 1,206.45 302,958.3K
09:53 1,206.18 1,206.62 1,206.08 1,206.19 311,569.4K
09:54 1,206.17 1,206.17 1,205.73 1,205.83 263,476.4K
09:55 1,205.70 1,205.70 1,205.14 1,205.43 280,333.2K
09:56 1,205.44 1,205.44 1,204.99 1,205.39 326,700.7K
09:57 1,205.32 1,206.27 1,205.32 1,206.27 222,976.9K
09:58 1,206.31 1,207.60 1,206.31 1,207.42 210,066.3K
09:59 1,207.34 1,207.60 1,207.11 1,207.13 192,422.4K
10:00 1,207.18 1,207.47 1,207.02 1,207.27 251,052.7K
10:01 1,207.30 1,207.80 1,207.30 1,207.33 205,474.8K
10:02 1,207.64 1,208.24 1,207.64 1,208.03 205,147.9K
10:03 1,208.11 1,208.17 1,207.62 1,207.62 182,818.7K
10:04 1,207.52 1,207.66 1,207.45 1,207.47 155,721.0K
10:05 1,207.52 1,207.74 1,207.26 1,207.72 154,602.5K
10:06 1,207.75 1,207.94 1,207.66 1,207.94 201,478.5K
10:07 1,207.86 1,207.87 1,207.59 1,207.59 141,986.5K
10:08 1,207.68 1,208.06 1,207.64 1,207.87 158,733.9K
10:09 1,207.85 1,207.93 1,207.72 1,207.85 145,598.5K
10:10 1,207.91 1,207.91 1,207.35 1,207.48 166,892.0K
10:11 1,207.40 1,207.40 1,207.03 1,207.03 150,946.7K
10:12 1,207.12 1,207.20 1,206.95 1,207.00 146,411.0K
10:13 1,206.98 1,206.98 1,206.78 1,206.82 140,103.3K
10:14 1,206.86 1,207.12 1,206.86 1,206.95 148,282.9K
10:15 1,206.98 1,207.05 1,206.72 1,206.89 142,210.7K
10:16 1,206.76 1,207.10 1,206.74 1,206.90 129,596.3K
10:17 1,206.81 1,206.82 1,206.31 1,206.45 153,442.5K
10:18 1,206.48 1,206.48 1,206.19 1,206.29 128,686.8K
10:19 1,206.28 1,206.33 1,206.13 1,206.14 134,983.9K
10:20 1,206.20 1,206.20 1,205.88 1,206.10 151,870.5K
10:21 1,206.12 1,206.24 1,206.01 1,206.11 157,114.3K
10:22 1,206.18 1,206.18 1,205.83 1,205.88 112,292.2K
10:23 1,205.84 1,205.92 1,205.77 1,205.84 117,433.7K
10:24 1,205.81 1,206.05 1,205.81 1,206.01 128,834.6K
10:25 1,205.98 1,206.30 1,205.93 1,206.30 110,409.1K
10:26 1,206.21 1,206.53 1,206.14 1,206.53 99,430.3K
10:27 1,206.59 1,207.25 1,206.59 1,207.18 136,892.8K
10:28 1,207.27 1,207.35 1,207.04 1,207.07 139,852.9K
10:29 1,207.06 1,207.48 1,207.05 1,207.41 137,760.3K
10:30 1,207.35 1,207.45 1,207.35 1,207.43 126,897.6K
10:31 1,207.38 1,207.41 1,207.03 1,207.41 129,827.6K
10:32 1,207.36 1,207.36 1,207.05 1,207.20 133,851.1K
10:33 1,207.21 1,207.25 1,207.14 1,207.15 103,322.8K
10:34 1,207.13 1,207.37 1,207.13 1,207.17 109,837.6K
10:35 1,207.17 1,207.69 1,207.15 1,207.69 112,033.9K
10:36 1,207.65 1,207.75 1,207.57 1,207.68 113,715.3K
10:37 1,207.69 1,208.13 1,207.69 1,208.13 101,458.2K
10:38 1,208.15 1,208.46 1,208.11 1,208.46 114,052.0K
10:39 1,208.47 1,208.66 1,208.25 1,208.66 114,759.1K
10:40 1,208.57 1,209.61 1,208.57 1,209.61 164,413.1K
10:41 1,209.63 1,210.39 1,209.63 1,210.14 176,895.9K
10:42 1,210.11 1,210.22 1,209.64 1,209.88 132,273.8K
10:43 1,209.81 1,209.85 1,209.62 1,209.64 108,017.0K
10:44 1,209.61 1,209.86 1,209.42 1,209.83 113,388.8K
10:45 1,209.85 1,209.85 1,209.51 1,209.77 93,827.3K
10:46 1,209.75 1,209.75 1,209.04 1,209.40 121,332.9K
10:47 1,209.37 1,209.55 1,209.18 1,209.48 131,790.6K
10:48 1,209.48 1,209.53 1,209.25 1,209.25 90,464.7K
10:49 1,209.23 1,209.28 1,208.90 1,208.94 95,505.7K
10:50 1,208.86 1,209.05 1,208.75 1,208.98 94,557.8K
10:51 1,208.99 1,209.10 1,208.90 1,208.94 80,059.3K
10:52 1,208.93 1,208.95 1,208.55 1,208.58 96,507.0K
10:53 1,208.62 1,208.67 1,208.57 1,208.57 74,442.5K
10:54 1,208.54 1,208.68 1,208.51 1,208.58 83,513.8K
10:55 1,208.51 1,208.86 1,208.51 1,208.82 81,053.1K
10:56 1,208.74 1,208.96 1,208.60 1,208.96 89,254.1K
10:57 1,208.87 1,208.95 1,208.74 1,208.84 89,746.7K
10:58 1,208.86 1,208.96 1,208.73 1,208.84 91,598.7K
10:59 1,208.83 1,209.00 1,208.74 1,208.95 87,096.1K
11:00 1,208.94 1,208.94 1,208.63 1,208.71 113,828.7K
11:01 1,208.67 1,208.67 1,208.34 1,208.50 142,603.0K
11:02 1,208.56 1,208.76 1,208.33 1,208.33 119,933.3K
11:03 1,208.26 1,208.30 1,207.98 1,208.06 100,073.2K
11:04 1,208.08 1,208.90 1,208.08 1,208.88 105,327.7K
11:05 1,208.81 1,208.81 1,208.45 1,208.55 74,121.4K
11:06 1,208.54 1,208.57 1,208.40 1,208.52 93,619.8K
11:07 1,208.51 1,208.54 1,208.30 1,208.41 80,793.5K
11:08 1,208.36 1,208.45 1,208.25 1,208.34 69,410.2K
11:09 1,208.41 1,208.58 1,208.38 1,208.53 72,825.9K
11:10 1,208.49 1,208.60 1,208.44 1,208.60 78,119.1K
11:11 1,208.58 1,208.70 1,208.54 1,208.67 64,927.1K
11:12 1,208.64 1,208.78 1,208.64 1,208.68 59,165.3K
11:13 1,208.69 1,208.96 1,208.64 1,208.96 66,716.7K
11:14 1,208.88 1,209.03 1,208.83 1,208.99 70,024.0K
11:15 1,208.96 1,209.18 1,208.90 1,209.18 73,180.9K
11:16 1,209.12 1,209.33 1,209.12 1,209.21 82,794.3K
11:17 1,209.14 1,209.53 1,209.13 1,209.48 88,445.3K
11:18 1,209.51 1,209.51 1,209.34 1,209.48 78,256.7K
11:19 1,209.42 1,209.96 1,209.42 1,209.82 90,163.8K
11:20 1,209.73 1,209.73 1,209.35 1,209.51 80,489.8K
11:21 1,209.40 1,209.40 1,209.15 1,209.36 70,913.3K
11:22 1,209.30 1,209.44 1,209.12 1,209.22 63,830.4K
11:23 1,209.23 1,209.27 1,208.71 1,208.75 63,746.0K
11:24 1,208.73 1,208.92 1,208.69 1,208.74 64,293.0K
11:25 1,208.69 1,208.80 1,208.60 1,208.78 63,962.7K
11:26 1,208.79 1,208.91 1,208.75 1,208.80 56,963.0K
11:27 1,208.86 1,208.86 1,208.71 1,208.71 65,292.9K
11:28 1,208.73 1,208.74 1,208.58 1,208.62 174,547.1K
11:29 1,208.55 1,208.55 1,208.40 1,208.53 91,802.5K
11:30 1,208.60 1,208.60 1,208.60 1,208.60 4,118.5K
11:31 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:32 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:33 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:34 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:35 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:36 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:37 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:38 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:39 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:40 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:41 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:42 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:43 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:44 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:45 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:46 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:47 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:48 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:49 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:50 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:51 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:52 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:53 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:54 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:55 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:56 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:57 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:58 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
11:59 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:00 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:01 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:02 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:03 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:04 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:05 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:06 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:07 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:08 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:09 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:10 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:11 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:12 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:13 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:14 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:15 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:16 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:17 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:18 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:19 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:20 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:21 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:22 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:23 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:24 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:25 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:26 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:27 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:28 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:29 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:30 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:31 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:32 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:33 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:34 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:35 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:36 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:37 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:38 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:39 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:40 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:41 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:42 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:43 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:44 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:45 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:46 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:47 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:48 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:49 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:50 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:51 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:52 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:53 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:54 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:55 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:56 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:57 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:58 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:59 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
13:00 1,208.60 1,208.68 1,208.21 1,208.21 317,437.5K
13:01 1,208.21 1,208.79 1,208.20 1,208.65 121,600.6K
13:02 1,208.71 1,209.33 1,208.68 1,209.30 101,745.3K
13:03 1,209.26 1,209.63 1,209.26 1,209.63 93,028.7K
13:04 1,209.58 1,209.71 1,209.45 1,209.45 86,706.9K
13:05 1,209.44 1,209.75 1,209.41 1,209.71 93,993.2K
13:06 1,209.67 1,209.71 1,209.54 1,209.58 81,456.8K
13:07 1,209.56 1,209.61 1,209.32 1,209.36 96,685.3K
13:08 1,209.30 1,209.42 1,209.03 1,209.27 94,331.0K
13:09 1,209.26 1,209.28 1,209.11 1,209.28 125,223.4K
13:10 1,209.30 1,209.36 1,209.00 1,209.00 89,709.6K
13:11 1,209.00 1,209.10 1,208.78 1,208.89 93,881.1K
13:12 1,208.80 1,208.95 1,208.70 1,208.83 100,181.3K
13:13 1,208.91 1,208.91 1,208.60 1,208.78 97,914.7K
13:14 1,208.72 1,208.72 1,208.41 1,208.48 121,335.3K
13:15 1,208.59 1,209.06 1,208.48 1,209.03 101,120.6K
13:16 1,209.05 1,209.08 1,208.86 1,208.99 83,245.7K
13:17 1,209.03 1,209.22 1,208.90 1,208.93 92,696.5K
13:18 1,208.89 1,208.89 1,208.41 1,208.72 124,678.5K
13:19 1,208.74 1,208.76 1,208.55 1,208.61 83,162.1K
13:20 1,208.72 1,208.97 1,208.65 1,208.97 82,096.3K
13:21 1,209.00 1,209.08 1,208.90 1,208.91 80,846.7K
13:22 1,209.03 1,209.48 1,209.03 1,209.34 99,121.4K
13:23 1,209.37 1,209.55 1,209.34 1,209.48 89,294.5K
13:24 1,209.51 1,209.51 1,209.37 1,209.46 88,667.1K
13:25 1,209.56 1,209.65 1,209.51 1,209.58 86,044.0K
13:26 1,209.61 1,209.64 1,209.36 1,209.58 82,580.1K
13:27 1,209.60 1,209.79 1,209.48 1,209.71 99,393.8K
13:28 1,209.75 1,210.07 1,209.75 1,210.02 119,359.8K
13:29 1,210.10 1,210.13 1,209.77 1,210.00 106,199.4K
13:30 1,210.07 1,210.26 1,210.00 1,210.10 111,778.9K
13:31 1,210.16 1,210.43 1,210.03 1,210.35 109,619.6K
13:32 1,210.45 1,210.61 1,210.33 1,210.58 107,289.2K
13:33 1,210.52 1,210.70 1,210.43 1,210.61 97,386.2K
13:34 1,210.60 1,210.65 1,210.46 1,210.48 94,335.1K
13:35 1,210.56 1,210.56 1,210.28 1,210.28 84,195.2K
13:36 1,210.29 1,210.29 1,210.11 1,210.23 93,914.8K
13:37 1,210.20 1,210.33 1,210.18 1,210.29 76,458.9K
13:38 1,210.31 1,210.49 1,210.21 1,210.43 70,191.0K
13:39 1,210.43 1,210.55 1,210.39 1,210.52 94,630.5K
13:40 1,210.55 1,210.55 1,210.30 1,210.50 103,942.0K
13:41 1,210.44 1,210.77 1,210.44 1,210.77 87,309.4K
13:42 1,210.74 1,210.96 1,210.73 1,210.96 92,630.6K
13:43 1,210.90 1,211.05 1,210.84 1,211.05 90,742.1K
13:44 1,211.02 1,211.29 1,211.00 1,211.29 96,997.4K
13:45 1,211.33 1,212.65 1,211.23 1,212.65 191,058.8K
13:46 1,212.69 1,212.96 1,212.19 1,212.96 161,229.6K
13:47 1,213.03 1,213.22 1,212.79 1,213.22 129,788.3K
13:48 1,213.18 1,213.59 1,212.98 1,212.98 178,008.2K
13:49 1,212.91 1,212.92 1,212.46 1,212.50 124,154.0K
13:50 1,212.59 1,212.75 1,212.49 1,212.60 98,057.1K
13:51 1,212.63 1,212.63 1,212.23 1,212.48 91,584.6K
13:52 1,212.41 1,212.96 1,212.37 1,212.92 98,329.0K
13:53 1,212.90 1,213.03 1,212.76 1,212.96 90,006.9K
13:54 1,212.96 1,213.25 1,212.94 1,213.25 94,249.7K
13:55 1,213.27 1,213.33 1,213.00 1,213.22 95,796.1K
13:56 1,213.27 1,213.27 1,212.92 1,212.98 87,839.4K
13:57 1,212.89 1,213.17 1,212.85 1,213.12 95,430.3K
13:58 1,213.11 1,213.57 1,213.05 1,213.43 85,430.7K
13:59 1,213.40 1,213.46 1,213.36 1,213.43 86,712.2K
14:00 1,213.50 1,213.68 1,212.96 1,213.68 128,180.0K
14:01 1,213.80 1,214.89 1,213.80 1,214.89 160,844.2K
14:02 1,214.92 1,215.90 1,214.80 1,215.90 201,770.3K
14:03 1,215.91 1,215.91 1,214.80 1,214.89 145,464.3K
14:04 1,214.86 1,215.38 1,214.77 1,215.17 105,745.0K
14:05 1,215.22 1,215.22 1,214.58 1,214.65 106,237.7K
14:06 1,214.65 1,214.65 1,214.15 1,214.53 98,291.6K
14:07 1,214.76 1,215.25 1,214.76 1,215.14 111,697.4K
14:08 1,215.15 1,215.48 1,214.95 1,215.38 108,247.4K
14:09 1,215.41 1,215.83 1,215.35 1,215.81 164,319.7K
14:10 1,215.86 1,215.86 1,215.70 1,215.79 142,941.7K
14:11 1,215.74 1,215.90 1,215.66 1,215.90 98,185.7K
14:12 1,215.81 1,215.81 1,215.43 1,215.48 105,345.3K
14:13 1,215.44 1,216.01 1,215.43 1,215.99 108,833.3K
14:14 1,215.97 1,216.55 1,215.90 1,216.55 114,734.4K
14:15 1,216.50 1,216.74 1,216.43 1,216.71 128,728.8K
14:16 1,216.71 1,216.73 1,216.35 1,216.43 130,901.3K
14:17 1,216.40 1,216.41 1,216.04 1,216.40 121,653.3K
14:18 1,216.46 1,216.46 1,216.33 1,216.33 90,888.7K
14:19 1,216.30 1,216.30 1,215.93 1,216.02 103,007.4K
14:20 1,216.10 1,216.11 1,215.85 1,215.99 100,430.5K
14:21 1,215.95 1,215.95 1,215.62 1,215.65 115,207.0K
14:22 1,215.70 1,215.78 1,215.59 1,215.70 92,481.2K
14:23 1,215.77 1,215.98 1,215.74 1,215.86 113,567.8K
14:24 1,215.84 1,215.92 1,215.75 1,215.79 94,188.2K
14:25 1,215.87 1,215.87 1,215.70 1,215.85 81,024.8K
14:26 1,215.82 1,215.82 1,215.53 1,215.61 98,247.5K
14:27 1,215.53 1,215.73 1,215.47 1,215.73 107,318.8K
14:28 1,215.75 1,216.18 1,215.70 1,216.17 136,109.3K
14:29 1,216.19 1,216.53 1,216.19 1,216.50 138,060.1K
14:30 1,216.63 1,217.25 1,216.54 1,217.25 192,007.6K
14:31 1,217.25 1,217.70 1,217.25 1,217.65 177,588.1K
14:32 1,217.54 1,217.63 1,216.82 1,216.91 153,581.0K
14:33 1,216.94 1,216.95 1,216.79 1,216.95 122,106.0K
14:34 1,217.05 1,217.05 1,216.41 1,216.55 145,755.0K
14:35 1,216.60 1,216.60 1,216.37 1,216.40 108,710.3K
14:36 1,216.39 1,216.39 1,216.11 1,216.27 119,566.5K
14:37 1,216.34 1,216.68 1,216.34 1,216.63 111,893.4K
14:38 1,216.64 1,216.64 1,216.40 1,216.43 108,642.4K
14:39 1,216.43 1,216.50 1,216.33 1,216.35 112,310.2K
14:40 1,216.43 1,216.43 1,216.16 1,216.18 134,051.8K
14:41 1,216.21 1,216.21 1,215.77 1,215.89 152,953.0K
14:42 1,215.98 1,215.98 1,215.77 1,215.82 150,038.7K
14:43 1,215.74 1,215.89 1,215.69 1,215.77 137,504.6K
14:44 1,215.78 1,215.78 1,215.37 1,215.57 166,794.3K
14:45 1,215.52 1,215.58 1,215.33 1,215.41 152,658.3K
14:46 1,215.40 1,215.45 1,215.32 1,215.45 191,078.9K
14:47 1,215.41 1,215.60 1,215.29 1,215.60 173,785.9K
14:48 1,215.62 1,215.72 1,215.51 1,215.71 160,291.7K
14:49 1,215.67 1,215.85 1,215.67 1,215.83 169,607.5K
14:50 1,215.79 1,215.79 1,215.46 1,215.50 220,624.9K
14:51 1,215.51 1,215.60 1,215.46 1,215.54 186,146.6K
14:52 1,215.61 1,215.70 1,215.40 1,215.70 184,330.8K
14:53 1,215.68 1,215.73 1,215.57 1,215.62 200,219.9K
14:54 1,215.61 1,215.80 1,215.50 1,215.78 242,656.4K
14:55 1,215.83 1,215.88 1,215.67 1,215.80 266,527.5K
14:56 1,215.81 1,216.00 1,215.72 1,215.97 289,275.0K
14:57 1,216.06 1,216.09 1,216.06 1,216.09 17,977.6K
14:58 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
14:59 1,216.09 1,216.09 1,215.20 1,215.20 648,878.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles