SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,217.62 1,217.62 1,217.62 1,217.62 417,546.1K
09:29 1,217.62 1,217.62 1,217.62 1,217.62 0.0K
09:30 1,217.62 1,218.79 1,217.62 1,217.69 1,322,059.9K
09:31 1,217.84 1,219.85 1,217.78 1,219.71 881,192.9K
09:32 1,219.69 1,219.69 1,219.09 1,219.38 631,087.5K
09:33 1,219.20 1,219.43 1,218.66 1,218.82 496,997.0K
09:34 1,218.98 1,219.99 1,218.98 1,219.62 501,550.9K
09:35 1,219.63 1,219.71 1,219.21 1,219.21 441,126.9K
09:36 1,219.22 1,219.25 1,218.70 1,218.85 466,570.1K
09:37 1,218.73 1,218.73 1,218.18 1,218.58 495,311.5K
09:38 1,218.47 1,218.51 1,218.12 1,218.36 425,135.8K
09:39 1,218.51 1,218.62 1,217.86 1,218.02 410,658.2K
09:40 1,218.26 1,218.99 1,218.26 1,218.57 424,187.8K
09:41 1,218.57 1,218.62 1,217.70 1,217.70 356,059.7K
09:42 1,217.61 1,218.10 1,217.49 1,217.91 460,631.0K
09:43 1,217.88 1,217.88 1,216.95 1,217.20 424,543.1K
09:44 1,217.09 1,217.38 1,217.07 1,217.38 307,789.7K
09:45 1,217.30 1,217.84 1,217.30 1,217.57 293,640.0K
09:46 1,217.71 1,218.34 1,217.71 1,218.32 282,363.2K
09:47 1,218.36 1,218.87 1,218.06 1,218.19 348,381.5K
09:48 1,218.14 1,218.14 1,217.61 1,217.83 241,069.6K
09:49 1,217.86 1,217.86 1,217.28 1,217.35 230,432.2K
09:50 1,217.33 1,217.99 1,217.17 1,217.88 253,211.4K
09:51 1,218.11 1,218.63 1,218.11 1,218.34 268,479.6K
09:52 1,218.33 1,218.33 1,217.68 1,217.70 247,152.9K
09:53 1,217.77 1,217.77 1,217.48 1,217.48 230,461.2K
09:54 1,217.48 1,217.48 1,217.18 1,217.20 244,221.2K
09:55 1,217.21 1,217.25 1,216.86 1,216.89 255,197.2K
09:56 1,216.89 1,217.57 1,216.89 1,217.54 262,220.2K
09:57 1,217.70 1,218.40 1,217.70 1,218.40 240,241.8K
09:58 1,218.40 1,218.94 1,218.32 1,218.66 195,209.4K
09:59 1,218.66 1,218.66 1,218.27 1,218.43 205,171.7K
10:00 1,218.37 1,218.41 1,218.23 1,218.27 207,281.4K
10:01 1,218.34 1,218.43 1,218.10 1,218.20 193,710.6K
10:02 1,218.16 1,218.16 1,217.30 1,217.33 219,221.9K
10:03 1,217.35 1,217.53 1,217.31 1,217.53 213,054.7K
10:04 1,217.59 1,218.05 1,217.59 1,217.87 208,488.0K
10:05 1,217.95 1,218.00 1,217.78 1,217.78 176,738.1K
10:06 1,217.86 1,217.86 1,217.45 1,217.72 171,854.2K
10:07 1,217.72 1,217.75 1,217.35 1,217.39 220,970.5K
10:08 1,217.38 1,217.40 1,217.19 1,217.19 187,101.3K
10:09 1,217.12 1,217.17 1,216.93 1,217.15 195,972.5K
10:10 1,217.08 1,217.08 1,216.43 1,216.51 228,472.2K
10:11 1,216.41 1,216.60 1,215.83 1,215.91 199,051.4K
10:12 1,215.93 1,215.93 1,215.51 1,215.58 188,920.9K
10:13 1,215.55 1,215.55 1,215.21 1,215.24 225,500.7K
10:14 1,215.19 1,215.43 1,215.12 1,215.36 180,047.1K
10:15 1,215.35 1,215.43 1,215.26 1,215.26 174,520.4K
10:16 1,215.25 1,215.34 1,215.17 1,215.31 165,399.2K
10:17 1,215.33 1,215.33 1,215.04 1,215.05 165,505.4K
10:18 1,214.88 1,214.88 1,214.54 1,214.65 291,696.3K
10:19 1,214.58 1,214.70 1,214.51 1,214.53 148,436.2K
10:20 1,214.52 1,214.52 1,214.28 1,214.45 184,991.2K
10:21 1,214.44 1,214.64 1,214.27 1,214.59 145,845.6K
10:22 1,214.58 1,214.58 1,214.16 1,214.18 139,571.7K
10:23 1,214.14 1,214.23 1,213.93 1,214.08 139,915.2K
10:24 1,214.03 1,214.04 1,213.75 1,213.78 147,432.4K
10:25 1,213.77 1,213.77 1,213.23 1,213.26 174,816.5K
10:26 1,213.26 1,213.81 1,213.12 1,213.72 193,057.4K
10:27 1,213.73 1,213.76 1,213.49 1,213.76 152,953.6K
10:28 1,213.73 1,213.73 1,213.47 1,213.47 168,383.3K
10:29 1,213.54 1,213.62 1,213.18 1,213.30 174,689.9K
10:30 1,213.21 1,213.81 1,213.21 1,213.80 176,119.6K
10:31 1,213.90 1,213.98 1,213.63 1,213.98 179,059.9K
10:32 1,213.98 1,214.24 1,213.87 1,214.21 132,242.1K
10:33 1,214.16 1,214.61 1,214.05 1,214.60 117,013.8K
10:34 1,214.61 1,215.00 1,214.51 1,215.00 132,251.9K
10:35 1,214.95 1,215.08 1,214.93 1,214.97 133,249.9K
10:36 1,215.02 1,215.02 1,214.75 1,214.91 120,162.9K
10:37 1,214.90 1,215.22 1,214.78 1,215.16 105,164.4K
10:38 1,215.11 1,215.16 1,214.59 1,214.72 126,181.4K
10:39 1,214.71 1,214.96 1,214.56 1,214.88 99,644.4K
10:40 1,214.84 1,214.99 1,214.75 1,214.99 106,667.6K
10:41 1,214.95 1,215.15 1,214.78 1,215.15 99,576.7K
10:42 1,215.17 1,215.47 1,215.14 1,215.41 95,535.5K
10:43 1,215.47 1,215.50 1,215.09 1,215.14 95,756.2K
10:44 1,215.17 1,215.34 1,215.00 1,215.07 105,300.3K
10:45 1,215.17 1,215.40 1,215.10 1,215.35 94,091.4K
10:46 1,215.40 1,215.51 1,215.27 1,215.49 107,583.4K
10:47 1,215.49 1,215.73 1,215.23 1,215.72 102,882.0K
10:48 1,215.71 1,215.72 1,215.47 1,215.56 89,756.8K
10:49 1,215.63 1,215.64 1,215.21 1,215.33 117,177.6K
10:50 1,215.28 1,215.32 1,215.17 1,215.21 91,326.1K
10:51 1,215.22 1,215.64 1,215.06 1,215.31 112,772.7K
10:52 1,215.29 1,215.49 1,215.25 1,215.25 90,526.6K
10:53 1,215.30 1,215.36 1,215.18 1,215.18 79,332.6K
10:54 1,215.21 1,215.47 1,215.08 1,215.39 88,263.4K
10:55 1,215.40 1,215.46 1,215.28 1,215.43 93,653.8K
10:56 1,215.44 1,215.70 1,215.40 1,215.70 93,112.2K
10:57 1,215.72 1,215.98 1,215.67 1,215.98 101,214.6K
10:58 1,215.93 1,216.23 1,215.84 1,216.22 100,480.3K
10:59 1,216.17 1,216.17 1,216.00 1,216.05 110,373.1K
11:00 1,216.02 1,216.08 1,215.93 1,216.01 88,388.4K
11:01 1,216.00 1,216.39 1,215.93 1,216.39 99,129.4K
11:02 1,216.36 1,216.36 1,216.20 1,216.24 87,199.4K
11:03 1,216.18 1,216.18 1,215.68 1,215.88 107,970.5K
11:04 1,215.85 1,215.90 1,215.61 1,215.61 89,659.5K
11:05 1,215.36 1,215.36 1,215.18 1,215.27 122,258.8K
11:06 1,215.26 1,215.50 1,215.21 1,215.38 86,327.5K
11:07 1,215.43 1,215.43 1,215.03 1,215.09 102,468.5K
11:08 1,215.05 1,215.14 1,214.98 1,215.06 77,639.5K
11:09 1,215.12 1,215.34 1,215.10 1,215.32 78,533.7K
11:10 1,215.26 1,215.69 1,215.22 1,215.69 78,010.6K
11:11 1,215.65 1,215.69 1,215.48 1,215.68 68,078.0K
11:12 1,215.70 1,215.70 1,215.53 1,215.61 62,243.6K
11:13 1,215.59 1,215.63 1,215.19 1,215.35 78,814.4K
11:14 1,215.34 1,215.34 1,215.10 1,215.12 85,367.1K
11:15 1,215.09 1,215.15 1,215.02 1,215.15 98,255.5K
11:16 1,215.14 1,215.23 1,215.09 1,215.19 72,055.1K
11:17 1,215.19 1,215.38 1,215.05 1,215.33 77,244.8K
11:18 1,215.35 1,215.66 1,215.35 1,215.58 74,207.8K
11:19 1,215.61 1,215.69 1,215.42 1,215.49 78,126.4K
11:20 1,215.40 1,215.40 1,215.18 1,215.19 92,321.0K
11:21 1,215.23 1,215.23 1,215.07 1,215.20 81,305.7K
11:22 1,215.17 1,215.23 1,215.03 1,215.03 73,482.8K
11:23 1,214.97 1,214.97 1,214.55 1,214.55 198,663.3K
11:24 1,214.60 1,214.79 1,214.56 1,214.79 101,177.4K
11:25 1,214.76 1,215.16 1,214.70 1,215.16 98,444.2K
11:26 1,215.25 1,215.44 1,215.12 1,215.26 87,118.4K
11:27 1,215.30 1,215.43 1,215.21 1,215.36 72,333.0K
11:28 1,215.40 1,215.64 1,215.34 1,215.60 76,575.0K
11:29 1,215.67 1,215.67 1,215.48 1,215.56 92,870.9K
11:30 1,215.62 1,215.64 1,215.62 1,215.64 5,271.7K
11:31 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:32 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:33 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:34 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:35 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:36 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:37 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:38 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:39 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:40 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:41 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:42 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:43 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:44 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:45 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:46 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:47 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:48 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:49 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:50 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:51 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:52 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:53 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:54 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:55 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:56 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:57 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:58 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
11:59 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:00 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:01 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:02 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:03 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:04 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:05 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:06 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:07 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:08 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:09 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:10 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:11 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:12 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:13 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:14 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:15 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:16 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:17 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:18 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:19 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:20 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:21 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:22 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:23 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:24 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:25 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:26 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:27 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:28 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:29 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:30 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:31 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:32 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:33 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:34 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:35 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:36 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:37 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:38 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:39 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:40 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:41 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:42 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:43 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:44 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:45 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:46 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:47 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:48 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:49 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:50 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:51 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:52 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:53 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:54 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:55 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:56 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:57 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:58 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
12:59 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
13:00 1,215.64 1,216.07 1,215.64 1,216.05 321,043.1K
13:01 1,216.06 1,216.08 1,215.70 1,215.73 156,729.0K
13:02 1,215.68 1,215.68 1,215.43 1,215.46 113,499.5K
13:03 1,215.47 1,215.61 1,215.35 1,215.49 92,951.0K
13:04 1,215.59 1,216.01 1,215.54 1,215.95 93,699.0K
13:05 1,215.95 1,216.16 1,215.95 1,216.06 106,309.9K
13:06 1,216.10 1,216.55 1,216.10 1,216.53 101,357.7K
13:07 1,216.50 1,216.58 1,216.40 1,216.47 92,206.1K
13:08 1,216.46 1,216.59 1,216.36 1,216.51 83,418.0K
13:09 1,216.52 1,216.68 1,216.51 1,216.68 89,582.5K
13:10 1,216.67 1,216.75 1,216.55 1,216.63 92,595.8K
13:11 1,216.57 1,216.67 1,216.45 1,216.65 89,883.2K
13:12 1,216.49 1,216.66 1,216.45 1,216.65 83,716.9K
13:13 1,216.69 1,216.88 1,216.57 1,216.88 84,788.4K
13:14 1,216.87 1,217.31 1,216.86 1,217.27 109,623.9K
13:15 1,217.31 1,217.55 1,217.17 1,217.55 112,116.1K
13:16 1,217.56 1,218.18 1,217.56 1,217.91 149,357.1K
13:17 1,217.83 1,218.06 1,217.79 1,217.94 95,944.5K
13:18 1,217.96 1,218.26 1,217.62 1,217.76 118,556.8K
13:19 1,217.74 1,217.89 1,217.66 1,217.70 93,343.9K
13:20 1,217.63 1,218.00 1,217.63 1,217.94 93,163.1K
13:21 1,218.02 1,218.06 1,217.44 1,217.68 104,957.3K
13:22 1,217.66 1,217.66 1,217.47 1,217.54 86,135.2K
13:23 1,217.59 1,217.82 1,217.53 1,217.82 92,031.9K
13:24 1,217.78 1,217.87 1,217.23 1,217.36 118,571.6K
13:25 1,217.40 1,217.47 1,217.21 1,217.39 106,844.7K
13:26 1,217.33 1,217.36 1,217.19 1,217.29 96,624.7K
13:27 1,217.20 1,217.39 1,217.20 1,217.35 102,298.9K
13:28 1,217.45 1,217.45 1,216.95 1,216.95 121,201.3K
13:29 1,216.99 1,216.99 1,216.76 1,216.89 114,053.9K
13:30 1,216.92 1,216.92 1,216.43 1,216.51 134,961.9K
13:31 1,216.51 1,216.77 1,216.51 1,216.66 98,773.8K
13:32 1,216.64 1,216.70 1,216.54 1,216.60 96,158.2K
13:33 1,216.77 1,216.77 1,216.33 1,216.43 93,582.9K
13:34 1,216.46 1,216.84 1,216.44 1,216.81 96,848.2K
13:35 1,216.90 1,216.91 1,216.70 1,216.70 96,005.1K
13:36 1,216.86 1,216.86 1,216.45 1,216.51 90,648.2K
13:37 1,216.54 1,216.96 1,216.54 1,216.83 90,251.3K
13:38 1,216.92 1,217.12 1,216.73 1,217.07 92,917.8K
13:39 1,217.05 1,217.56 1,217.05 1,217.56 119,516.0K
13:40 1,217.64 1,217.79 1,217.29 1,217.55 137,196.9K
13:41 1,217.53 1,217.53 1,217.09 1,217.09 100,789.9K
13:42 1,217.21 1,217.28 1,216.94 1,216.94 87,524.6K
13:43 1,216.93 1,217.13 1,216.93 1,217.06 91,542.6K
13:44 1,217.12 1,217.17 1,216.73 1,216.73 103,659.6K
13:45 1,216.73 1,216.83 1,216.66 1,216.75 117,378.5K
13:46 1,216.86 1,217.36 1,216.78 1,217.32 107,615.6K
13:47 1,217.34 1,217.36 1,217.00 1,217.18 106,031.4K
13:48 1,217.10 1,217.14 1,216.74 1,217.00 128,314.2K
13:49 1,216.95 1,217.25 1,216.95 1,217.14 103,582.6K
13:50 1,217.23 1,217.23 1,216.68 1,216.96 100,524.7K
13:51 1,217.00 1,217.17 1,216.91 1,217.16 88,427.2K
13:52 1,217.20 1,217.40 1,217.14 1,217.33 89,847.1K
13:53 1,217.30 1,217.36 1,216.89 1,217.05 98,719.1K
13:54 1,217.02 1,217.10 1,216.93 1,216.99 114,718.8K
13:55 1,217.00 1,217.07 1,216.93 1,216.95 100,074.6K
13:56 1,216.75 1,216.75 1,216.34 1,216.37 121,480.0K
13:57 1,216.29 1,216.55 1,216.29 1,216.51 87,219.8K
13:58 1,216.48 1,216.63 1,216.39 1,216.45 89,124.7K
13:59 1,216.52 1,216.52 1,216.12 1,216.12 101,509.8K
14:00 1,216.14 1,216.14 1,215.46 1,215.46 196,960.0K
14:01 1,215.56 1,215.80 1,215.46 1,215.67 109,126.1K
14:02 1,215.81 1,215.81 1,215.29 1,215.41 110,406.8K
14:03 1,215.44 1,215.49 1,215.27 1,215.38 97,750.4K
14:04 1,215.42 1,215.62 1,215.24 1,215.32 96,090.1K
14:05 1,215.34 1,215.40 1,215.01 1,215.01 111,996.9K
14:06 1,215.01 1,215.10 1,214.86 1,214.94 137,426.1K
14:07 1,214.78 1,215.42 1,214.78 1,215.37 129,509.4K
14:08 1,215.37 1,215.48 1,215.23 1,215.26 92,629.6K
14:09 1,215.26 1,215.40 1,214.92 1,215.12 99,230.1K
14:10 1,215.04 1,215.08 1,214.89 1,214.98 106,167.7K
14:11 1,214.93 1,214.93 1,214.19 1,214.35 205,386.9K
14:12 1,214.32 1,214.82 1,214.32 1,214.82 117,160.3K
14:13 1,214.78 1,215.06 1,214.78 1,215.00 84,047.0K
14:14 1,215.03 1,215.40 1,215.03 1,215.40 97,076.7K
14:15 1,215.44 1,215.89 1,215.44 1,215.85 102,578.8K
14:16 1,215.88 1,216.07 1,215.88 1,216.02 109,366.4K
14:17 1,216.03 1,216.36 1,216.03 1,216.36 89,856.6K
14:18 1,216.33 1,216.37 1,216.09 1,216.36 92,658.0K
14:19 1,216.36 1,216.60 1,216.31 1,216.60 94,275.8K
14:20 1,216.57 1,216.86 1,216.57 1,216.81 105,367.3K
14:21 1,216.82 1,217.02 1,216.53 1,216.58 106,973.0K
14:22 1,216.57 1,216.77 1,216.57 1,216.60 87,639.6K
14:23 1,216.65 1,216.80 1,216.65 1,216.74 102,147.0K
14:24 1,216.78 1,216.81 1,216.66 1,216.79 86,174.1K
14:25 1,216.80 1,216.84 1,216.71 1,216.84 96,158.7K
14:26 1,216.85 1,216.97 1,216.79 1,216.90 112,884.7K
14:27 1,216.99 1,217.11 1,216.53 1,216.56 123,704.0K
14:28 1,216.56 1,216.56 1,216.41 1,216.45 100,277.6K
14:29 1,216.37 1,216.37 1,216.12 1,216.15 102,040.4K
14:30 1,216.11 1,216.28 1,216.11 1,216.23 116,228.5K
14:31 1,216.23 1,216.29 1,215.87 1,215.94 131,345.7K
14:32 1,215.96 1,215.96 1,215.64 1,215.64 106,827.1K
14:33 1,215.65 1,215.72 1,215.35 1,215.47 118,280.6K
14:34 1,215.40 1,215.65 1,215.40 1,215.62 115,031.1K
14:35 1,215.60 1,215.82 1,215.56 1,215.74 102,158.1K
14:36 1,215.74 1,215.75 1,215.49 1,215.62 113,784.2K
14:37 1,215.60 1,216.41 1,215.60 1,216.41 135,094.0K
14:38 1,216.42 1,216.88 1,216.42 1,216.84 135,086.3K
14:39 1,216.86 1,217.16 1,216.74 1,217.15 145,686.7K
14:40 1,217.17 1,217.28 1,216.77 1,216.89 169,625.2K
14:41 1,216.85 1,216.95 1,216.75 1,216.95 125,426.1K
14:42 1,216.93 1,216.94 1,216.67 1,216.74 140,597.6K
14:43 1,216.70 1,216.81 1,216.67 1,216.67 142,970.7K
14:44 1,216.69 1,216.72 1,216.31 1,216.31 159,982.1K
14:45 1,216.40 1,216.54 1,216.32 1,216.54 156,085.6K
14:46 1,216.60 1,216.67 1,216.56 1,216.64 153,112.6K
14:47 1,216.56 1,216.63 1,216.47 1,216.49 152,757.2K
14:48 1,216.42 1,216.57 1,216.41 1,216.52 168,234.4K
14:49 1,216.52 1,216.66 1,216.52 1,216.55 189,927.0K
14:50 1,216.53 1,216.68 1,216.53 1,216.57 214,799.4K
14:51 1,216.55 1,216.59 1,216.37 1,216.41 214,745.1K
14:52 1,216.42 1,216.56 1,216.40 1,216.44 210,233.7K
14:53 1,216.53 1,216.69 1,216.48 1,216.62 219,629.2K
14:54 1,216.68 1,216.94 1,216.68 1,216.94 261,959.0K
14:55 1,216.92 1,217.11 1,216.90 1,217.02 298,531.1K
14:56 1,217.03 1,217.03 1,216.59 1,216.60 332,315.4K
14:57 1,216.72 1,216.72 1,216.66 1,216.66 17,442.1K
14:58 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
14:59 1,216.66 1,216.77 1,216.66 1,216.77 689,598.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles