SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,219.67 1,219.67 1,219.67 1,219.67 314,397.5K
09:29 1,219.67 1,219.67 1,219.67 1,219.67 0.0K
09:30 1,219.67 1,219.96 1,219.20 1,219.32 1,090,336.3K
09:31 1,219.66 1,220.32 1,219.35 1,220.32 785,273.1K
09:32 1,220.29 1,221.09 1,220.25 1,220.98 605,821.2K
09:33 1,221.15 1,221.44 1,220.63 1,220.63 528,564.2K
09:34 1,220.67 1,220.67 1,219.95 1,220.37 440,349.0K
09:35 1,220.25 1,220.52 1,219.88 1,220.52 452,504.2K
09:36 1,220.69 1,220.79 1,220.17 1,220.17 445,192.1K
09:37 1,220.08 1,220.08 1,219.36 1,219.54 495,929.7K
09:38 1,219.56 1,219.72 1,218.73 1,218.73 424,064.9K
09:39 1,218.74 1,218.90 1,218.53 1,218.71 433,543.9K
09:40 1,219.03 1,219.66 1,218.81 1,219.61 473,262.9K
09:41 1,219.74 1,220.52 1,219.74 1,220.20 339,641.6K
09:42 1,220.17 1,220.72 1,220.16 1,220.64 283,764.0K
09:43 1,220.67 1,220.67 1,219.59 1,219.59 334,399.8K
09:44 1,219.53 1,219.83 1,218.93 1,218.93 280,432.0K
09:45 1,218.79 1,219.20 1,218.58 1,218.58 283,193.0K
09:46 1,218.52 1,218.52 1,217.95 1,218.01 281,035.2K
09:47 1,217.96 1,218.92 1,217.96 1,218.65 290,969.8K
09:48 1,218.52 1,218.88 1,218.10 1,218.68 256,802.5K
09:49 1,218.65 1,219.20 1,218.62 1,218.98 226,963.5K
09:50 1,219.05 1,219.54 1,218.96 1,219.49 298,399.0K
09:51 1,219.57 1,219.63 1,219.08 1,219.08 284,810.9K
09:52 1,219.00 1,219.18 1,218.93 1,218.93 248,558.7K
09:53 1,218.98 1,218.98 1,218.59 1,218.71 248,586.2K
09:54 1,218.66 1,219.12 1,218.54 1,219.10 249,136.3K
09:55 1,219.06 1,220.28 1,219.01 1,220.27 307,236.0K
09:56 1,220.27 1,220.28 1,219.80 1,219.80 218,382.5K
09:57 1,219.75 1,220.15 1,219.70 1,219.88 223,931.7K
09:58 1,219.80 1,219.85 1,219.59 1,219.60 198,304.0K
09:59 1,219.61 1,219.73 1,219.51 1,219.68 190,709.3K
10:00 1,219.67 1,219.91 1,219.52 1,219.90 227,411.8K
10:01 1,219.87 1,219.93 1,219.66 1,219.74 198,263.0K
10:02 1,219.74 1,219.94 1,219.65 1,219.68 188,066.3K
10:03 1,219.62 1,219.62 1,218.98 1,218.98 222,749.8K
10:04 1,218.92 1,219.43 1,218.87 1,219.43 174,259.4K
10:05 1,219.45 1,219.57 1,219.35 1,219.38 181,545.4K
10:06 1,219.35 1,219.52 1,219.26 1,219.31 189,390.8K
10:07 1,219.16 1,219.18 1,218.60 1,218.70 283,435.7K
10:08 1,218.69 1,218.74 1,218.52 1,218.53 209,013.8K
10:09 1,218.53 1,218.73 1,218.24 1,218.24 193,511.7K
10:10 1,218.17 1,218.27 1,217.83 1,217.83 275,611.4K
10:11 1,217.85 1,218.18 1,217.80 1,218.08 176,935.4K
10:12 1,217.98 1,218.09 1,217.80 1,218.00 162,373.8K
10:13 1,217.99 1,218.31 1,217.91 1,218.25 183,309.0K
10:14 1,218.25 1,218.28 1,218.05 1,218.19 146,047.5K
10:15 1,218.21 1,218.73 1,218.14 1,218.68 166,451.6K
10:16 1,218.67 1,219.23 1,218.67 1,219.11 166,355.6K
10:17 1,219.18 1,219.19 1,219.06 1,219.13 135,804.9K
10:18 1,219.13 1,219.17 1,218.96 1,219.09 145,770.1K
10:19 1,219.08 1,219.46 1,219.04 1,219.43 131,900.7K
10:20 1,219.46 1,219.67 1,219.46 1,219.53 135,307.6K
10:21 1,219.54 1,219.54 1,219.37 1,219.41 111,418.3K
10:22 1,219.39 1,219.64 1,219.39 1,219.52 121,434.1K
10:23 1,219.54 1,219.54 1,219.10 1,219.10 125,069.3K
10:24 1,219.16 1,219.51 1,219.06 1,219.49 127,570.9K
10:25 1,219.50 1,219.58 1,219.39 1,219.44 114,597.0K
10:26 1,219.55 1,219.55 1,219.11 1,219.22 116,365.0K
10:27 1,219.22 1,219.36 1,218.98 1,219.04 146,723.4K
10:28 1,219.00 1,219.02 1,218.72 1,218.87 129,036.8K
10:29 1,218.82 1,218.87 1,218.73 1,218.78 126,387.1K
10:30 1,218.83 1,218.83 1,218.63 1,218.66 157,639.7K
10:31 1,218.62 1,218.83 1,218.61 1,218.72 136,237.3K
10:32 1,218.72 1,218.84 1,218.71 1,218.82 130,431.7K
10:33 1,218.80 1,219.06 1,218.70 1,219.06 107,019.8K
10:34 1,218.97 1,219.01 1,218.70 1,218.75 145,870.6K
10:35 1,218.72 1,218.72 1,218.39 1,218.42 146,763.0K
10:36 1,218.39 1,218.39 1,218.15 1,218.24 136,941.6K
10:37 1,218.23 1,218.27 1,218.10 1,218.13 137,131.6K
10:38 1,218.11 1,218.20 1,218.03 1,218.11 117,163.2K
10:39 1,218.09 1,218.23 1,218.01 1,218.15 112,401.9K
10:40 1,218.13 1,218.20 1,217.89 1,217.93 110,292.4K
10:41 1,218.01 1,218.03 1,217.81 1,217.82 119,134.8K
10:42 1,217.78 1,217.83 1,217.44 1,217.50 153,037.3K
10:43 1,217.46 1,217.46 1,217.27 1,217.36 125,535.5K
10:44 1,217.33 1,218.18 1,217.33 1,218.13 150,622.9K
10:45 1,218.17 1,218.19 1,217.91 1,218.14 98,691.5K
10:46 1,218.12 1,218.93 1,218.07 1,218.84 120,840.5K
10:47 1,218.83 1,218.83 1,218.35 1,218.37 113,278.2K
10:48 1,218.32 1,218.49 1,218.28 1,218.48 91,421.1K
10:49 1,218.44 1,218.69 1,218.39 1,218.61 87,512.1K
10:50 1,218.56 1,218.56 1,218.35 1,218.43 103,612.2K
10:51 1,218.42 1,218.47 1,218.32 1,218.32 85,513.2K
10:52 1,218.32 1,218.60 1,218.25 1,218.54 86,458.7K
10:53 1,218.58 1,218.66 1,218.54 1,218.59 70,573.5K
10:54 1,218.57 1,218.58 1,218.40 1,218.51 117,051.2K
10:55 1,218.62 1,218.93 1,218.62 1,218.86 97,202.0K
10:56 1,218.88 1,219.15 1,218.88 1,219.08 97,338.9K
10:57 1,219.11 1,219.25 1,218.99 1,219.20 108,049.0K
10:58 1,219.20 1,219.20 1,218.88 1,218.99 114,120.0K
10:59 1,218.96 1,219.12 1,218.90 1,219.12 88,454.6K
11:00 1,219.03 1,219.14 1,218.83 1,219.00 139,114.7K
11:01 1,218.90 1,219.04 1,218.78 1,218.81 146,687.1K
11:02 1,218.85 1,218.90 1,218.64 1,218.76 129,508.2K
11:03 1,218.77 1,218.79 1,218.49 1,218.70 114,984.4K
11:04 1,218.65 1,219.11 1,218.57 1,219.00 133,896.4K
11:05 1,218.99 1,219.14 1,218.90 1,219.12 129,935.9K
11:06 1,219.17 1,220.22 1,219.15 1,220.22 198,451.3K
11:07 1,220.26 1,221.35 1,220.26 1,221.35 288,278.0K
11:08 1,221.39 1,222.13 1,221.39 1,221.70 182,699.9K
11:09 1,221.76 1,221.79 1,221.14 1,221.14 133,666.7K
11:10 1,221.10 1,221.10 1,220.82 1,220.93 128,630.1K
11:11 1,220.88 1,220.88 1,220.07 1,220.23 165,269.1K
11:12 1,220.31 1,220.52 1,220.15 1,220.43 99,886.1K
11:13 1,220.40 1,220.40 1,220.17 1,220.20 78,843.8K
11:14 1,220.11 1,220.11 1,219.93 1,220.06 82,980.0K
11:15 1,220.07 1,220.40 1,219.97 1,220.40 87,516.0K
11:16 1,220.40 1,220.92 1,220.40 1,220.83 106,568.8K
11:17 1,220.91 1,221.84 1,220.91 1,221.80 152,624.2K
11:18 1,221.85 1,222.24 1,221.79 1,222.21 153,307.1K
11:19 1,222.23 1,222.24 1,221.79 1,221.87 129,186.2K
11:20 1,221.87 1,221.92 1,221.26 1,221.26 148,778.4K
11:21 1,221.11 1,221.29 1,221.02 1,221.24 122,673.4K
11:22 1,221.25 1,221.70 1,221.20 1,221.58 115,834.1K
11:23 1,221.50 1,221.50 1,221.29 1,221.31 116,119.0K
11:24 1,221.30 1,221.30 1,220.96 1,220.96 92,362.1K
11:25 1,220.89 1,220.89 1,220.31 1,220.50 119,196.3K
11:26 1,220.59 1,220.62 1,220.22 1,220.22 82,681.0K
11:27 1,220.26 1,220.49 1,220.25 1,220.49 73,376.7K
11:28 1,220.38 1,220.73 1,220.38 1,220.62 77,345.7K
11:29 1,220.73 1,221.17 1,220.73 1,221.04 104,787.2K
11:30 1,221.08 1,221.12 1,221.08 1,221.12 7,833.2K
11:31 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:32 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:33 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:34 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:35 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:36 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:37 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:38 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:39 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:40 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:41 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:42 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:43 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:44 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:45 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:46 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:47 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:48 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:49 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:50 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:51 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:52 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:53 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:54 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:55 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:56 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:57 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:58 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
11:59 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:00 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:01 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:02 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:03 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:04 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:05 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:06 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:07 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:08 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:09 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:10 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:11 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:12 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:13 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:14 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:15 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:16 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:17 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:18 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:19 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:20 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:21 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:22 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:23 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:24 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:25 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:26 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:27 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:28 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:29 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:30 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:31 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:32 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:33 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:34 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:35 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:36 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:37 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:38 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:39 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:40 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:41 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:42 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:43 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:44 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:45 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:46 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:47 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:48 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:49 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:50 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:51 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:52 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:53 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:54 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:55 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:56 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:57 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:58 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
12:59 1,221.12 1,221.12 1,221.12 1,221.12 0.0K
13:00 1,221.12 1,221.65 1,221.05 1,221.57 378,228.4K
13:01 1,221.51 1,221.88 1,221.51 1,221.74 169,280.7K
13:02 1,221.72 1,221.72 1,221.35 1,221.67 148,517.3K
13:03 1,221.73 1,222.31 1,221.73 1,222.30 130,092.5K
13:04 1,222.35 1,222.55 1,221.93 1,222.05 142,381.4K
13:05 1,222.02 1,222.50 1,221.96 1,222.50 133,242.7K
13:06 1,222.52 1,223.41 1,222.48 1,223.35 193,596.1K
13:07 1,223.44 1,223.46 1,223.11 1,223.25 179,105.5K
13:08 1,223.18 1,223.28 1,222.79 1,222.95 141,407.9K
13:09 1,222.91 1,223.31 1,222.72 1,223.31 129,155.5K
13:10 1,223.27 1,224.28 1,223.27 1,224.28 197,808.8K
13:11 1,224.31 1,224.47 1,224.22 1,224.41 177,919.2K
13:12 1,224.47 1,224.97 1,224.47 1,224.86 208,015.9K
13:13 1,224.87 1,226.21 1,224.78 1,226.21 256,472.7K
13:14 1,226.23 1,226.66 1,226.15 1,226.22 226,480.5K
13:15 1,226.25 1,226.98 1,226.01 1,226.98 210,256.5K
13:16 1,226.96 1,226.96 1,226.06 1,226.28 182,575.4K
13:17 1,226.36 1,226.36 1,225.66 1,225.68 168,116.8K
13:18 1,225.74 1,226.49 1,225.48 1,226.44 171,413.3K
13:19 1,226.52 1,227.90 1,226.42 1,227.87 249,611.9K
13:20 1,227.73 1,227.78 1,227.40 1,227.54 261,182.7K
13:21 1,227.54 1,227.84 1,227.24 1,227.43 177,307.9K
13:22 1,227.54 1,227.54 1,226.82 1,226.82 149,164.0K
13:23 1,226.78 1,227.12 1,226.78 1,227.12 156,710.2K
13:24 1,227.11 1,228.17 1,227.03 1,228.17 290,773.7K
13:25 1,228.23 1,228.35 1,227.69 1,228.12 165,650.5K
13:26 1,227.98 1,227.98 1,227.23 1,227.28 158,664.6K
13:27 1,227.28 1,227.96 1,227.24 1,227.96 171,211.5K
13:28 1,228.09 1,228.09 1,227.63 1,227.84 145,627.1K
13:29 1,227.81 1,227.88 1,227.28 1,227.28 164,918.1K
13:30 1,227.04 1,227.07 1,226.55 1,226.65 169,793.4K
13:31 1,226.66 1,226.66 1,225.95 1,226.05 217,615.2K
13:32 1,226.08 1,226.44 1,225.92 1,226.35 127,648.9K
13:33 1,226.32 1,226.52 1,226.30 1,226.35 111,437.6K
13:34 1,226.45 1,227.85 1,226.41 1,227.85 183,705.9K
13:35 1,227.92 1,229.27 1,227.92 1,229.27 259,986.2K
13:36 1,229.35 1,230.41 1,229.33 1,230.41 227,585.8K
13:37 1,230.55 1,231.11 1,230.46 1,230.91 300,232.1K
13:38 1,230.83 1,232.27 1,230.83 1,232.22 335,989.4K
13:39 1,232.20 1,232.40 1,231.71 1,232.09 340,626.6K
13:40 1,232.03 1,233.32 1,232.03 1,233.21 374,222.7K
13:41 1,233.11 1,233.48 1,232.81 1,233.34 411,371.0K
13:42 1,233.23 1,233.63 1,232.81 1,233.43 343,912.0K
13:43 1,233.29 1,234.62 1,233.17 1,234.62 427,399.6K
13:44 1,234.72 1,235.64 1,234.72 1,235.14 499,715.6K
13:45 1,235.31 1,235.82 1,234.87 1,234.89 387,738.1K
13:46 1,234.85 1,234.85 1,233.38 1,233.43 307,947.2K
13:47 1,233.63 1,233.63 1,232.13 1,232.13 268,973.1K
13:48 1,232.16 1,232.16 1,231.22 1,231.22 246,072.6K
13:49 1,231.27 1,231.66 1,231.26 1,231.26 204,277.8K
13:50 1,231.22 1,231.22 1,230.52 1,230.54 218,835.4K
13:51 1,230.51 1,230.53 1,230.07 1,230.07 169,752.3K
13:52 1,230.09 1,230.09 1,229.61 1,229.90 213,691.6K
13:53 1,229.99 1,231.18 1,229.99 1,231.05 178,994.9K
13:54 1,231.08 1,231.08 1,230.56 1,230.56 147,083.9K
13:55 1,230.54 1,230.84 1,230.48 1,230.67 130,517.3K
13:56 1,230.69 1,230.84 1,230.67 1,230.75 125,560.6K
13:57 1,230.63 1,230.65 1,229.99 1,230.02 132,490.2K
13:58 1,230.05 1,230.15 1,229.92 1,229.97 122,207.1K
13:59 1,229.87 1,229.99 1,229.73 1,229.84 123,676.0K
14:00 1,229.79 1,229.85 1,229.04 1,229.10 145,266.5K
14:01 1,229.08 1,229.68 1,229.08 1,229.57 139,796.5K
14:02 1,229.42 1,229.65 1,229.41 1,229.58 110,738.1K
14:03 1,229.61 1,229.65 1,229.27 1,229.33 107,945.4K
14:04 1,229.16 1,229.28 1,229.10 1,229.10 107,210.0K
14:05 1,229.08 1,229.31 1,228.98 1,228.98 112,501.5K
14:06 1,228.91 1,228.91 1,227.50 1,227.52 236,120.1K
14:07 1,227.43 1,227.67 1,227.12 1,227.12 153,794.6K
14:08 1,227.14 1,227.32 1,227.05 1,227.07 141,760.3K
14:09 1,227.05 1,227.25 1,226.95 1,227.17 126,798.0K
14:10 1,227.18 1,227.27 1,226.82 1,226.82 128,928.8K
14:11 1,226.77 1,226.92 1,226.67 1,226.72 122,978.8K
14:12 1,226.75 1,226.92 1,226.66 1,226.91 103,651.4K
14:13 1,226.96 1,227.55 1,226.96 1,227.53 122,318.0K
14:14 1,227.60 1,227.62 1,227.09 1,227.32 107,199.0K
14:15 1,227.29 1,227.50 1,227.21 1,227.50 98,502.4K
14:16 1,227.42 1,227.53 1,227.31 1,227.31 95,914.3K
14:17 1,227.28 1,227.36 1,226.86 1,226.86 110,907.0K
14:18 1,226.99 1,227.31 1,226.99 1,227.18 118,835.0K
14:19 1,227.07 1,227.25 1,226.92 1,227.03 99,770.8K
14:20 1,227.07 1,227.15 1,226.97 1,226.99 105,744.7K
14:21 1,227.03 1,227.42 1,227.02 1,227.42 104,464.3K
14:22 1,227.39 1,227.93 1,227.39 1,227.93 129,404.3K
14:23 1,227.86 1,227.95 1,227.50 1,227.64 109,514.9K
14:24 1,227.70 1,227.86 1,227.62 1,227.85 94,664.8K
14:25 1,227.83 1,227.83 1,227.31 1,227.31 107,280.7K
14:26 1,227.30 1,227.34 1,227.15 1,227.15 99,603.6K
14:27 1,227.14 1,227.52 1,227.07 1,227.45 99,787.7K
14:28 1,227.45 1,227.63 1,227.45 1,227.61 92,618.9K
14:29 1,227.62 1,227.64 1,227.49 1,227.49 114,127.0K
14:30 1,227.55 1,227.98 1,227.53 1,227.98 135,424.4K
14:31 1,228.06 1,228.37 1,228.06 1,228.32 131,512.0K
14:32 1,228.34 1,228.34 1,228.09 1,228.20 115,630.5K
14:33 1,228.25 1,228.34 1,228.20 1,228.28 107,119.6K
14:34 1,228.33 1,228.76 1,228.32 1,228.66 121,671.8K
14:35 1,228.69 1,229.37 1,228.69 1,229.28 166,677.3K
14:36 1,229.30 1,229.49 1,229.09 1,229.34 156,002.3K
14:37 1,229.54 1,229.56 1,229.16 1,229.23 147,965.9K
14:38 1,229.27 1,229.33 1,228.84 1,228.84 143,649.5K
14:39 1,228.80 1,228.87 1,228.65 1,228.65 136,778.8K
14:40 1,228.64 1,228.76 1,228.57 1,228.64 142,902.3K
14:41 1,228.61 1,228.64 1,228.37 1,228.39 138,488.8K
14:42 1,228.37 1,229.02 1,228.36 1,228.92 144,424.3K
14:43 1,228.87 1,229.12 1,228.87 1,229.00 147,479.0K
14:44 1,229.05 1,229.76 1,229.02 1,229.66 182,569.0K
14:45 1,229.75 1,229.79 1,229.56 1,229.74 183,883.7K
14:46 1,229.74 1,230.03 1,229.74 1,229.98 179,715.8K
14:47 1,229.97 1,230.09 1,229.93 1,229.96 172,539.3K
14:48 1,230.02 1,230.14 1,229.95 1,230.06 178,141.0K
14:49 1,229.93 1,230.03 1,229.73 1,229.73 200,493.7K
14:50 1,229.75 1,229.75 1,229.59 1,229.61 225,201.0K
14:51 1,229.61 1,229.81 1,229.51 1,229.78 219,766.2K
14:52 1,229.68 1,229.90 1,229.68 1,229.72 206,833.0K
14:53 1,229.79 1,229.88 1,229.69 1,229.70 238,102.4K
14:54 1,229.64 1,229.98 1,229.64 1,229.98 262,897.1K
14:55 1,229.97 1,230.02 1,229.88 1,229.99 283,961.0K
14:56 1,229.96 1,230.16 1,229.94 1,230.16 363,702.8K
14:57 1,230.26 1,230.33 1,230.26 1,230.33 18,992.6K
14:58 1,230.33 1,230.33 1,230.33 1,230.33 0.0K
14:59 1,230.33 1,230.34 1,230.29 1,230.34 551,506.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles