SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,228.05 1,228.05 1,228.05 1,228.05 540,337.5K
09:29 1,228.05 1,228.05 1,228.05 1,228.05 0.0K
09:30 1,228.05 1,229.53 1,227.76 1,228.84 1,403,089.0K
09:31 1,228.82 1,229.55 1,228.75 1,228.75 1,191,554.9K
09:32 1,228.87 1,229.89 1,228.87 1,229.22 902,118.4K
09:33 1,229.10 1,229.37 1,228.89 1,229.03 711,835.2K
09:34 1,229.24 1,229.59 1,227.87 1,227.87 758,487.0K
09:35 1,227.84 1,227.84 1,227.24 1,227.39 620,419.9K
09:36 1,227.45 1,228.09 1,227.31 1,227.65 620,111.7K
09:37 1,227.59 1,228.55 1,227.56 1,228.18 606,077.4K
09:38 1,228.25 1,228.25 1,226.70 1,226.70 611,680.7K
09:39 1,226.84 1,226.84 1,225.83 1,225.83 595,839.4K
09:40 1,225.76 1,226.56 1,225.56 1,226.48 571,680.4K
09:41 1,226.56 1,226.94 1,226.19 1,226.94 440,473.7K
09:42 1,226.93 1,227.81 1,226.90 1,227.81 456,052.5K
09:43 1,227.96 1,228.08 1,226.83 1,226.83 508,355.9K
09:44 1,226.81 1,227.88 1,226.72 1,227.73 433,754.5K
09:45 1,227.86 1,229.23 1,227.86 1,229.23 417,472.6K
09:46 1,229.26 1,230.39 1,229.26 1,229.80 419,423.5K
09:47 1,229.83 1,229.91 1,229.08 1,229.08 361,608.9K
09:48 1,229.11 1,229.49 1,228.80 1,228.80 348,294.5K
09:49 1,228.78 1,228.78 1,227.13 1,227.27 440,417.7K
09:50 1,227.10 1,227.10 1,226.05 1,226.10 572,110.6K
09:51 1,225.94 1,226.28 1,225.72 1,225.72 438,040.7K
09:52 1,225.80 1,225.80 1,224.99 1,225.06 381,065.4K
09:53 1,224.96 1,225.34 1,224.94 1,224.94 358,298.4K
09:54 1,224.87 1,225.65 1,224.80 1,225.65 339,322.2K
09:55 1,225.70 1,225.97 1,225.35 1,225.35 330,455.1K
09:56 1,225.29 1,225.44 1,224.83 1,224.83 311,970.5K
09:57 1,224.81 1,224.81 1,224.21 1,224.21 282,658.9K
09:58 1,224.23 1,224.35 1,223.48 1,223.48 327,725.8K
09:59 1,223.45 1,223.54 1,222.92 1,222.94 457,397.7K
10:00 1,222.87 1,222.87 1,222.48 1,222.52 402,310.1K
10:01 1,222.47 1,223.31 1,222.44 1,223.31 329,812.3K
10:02 1,223.25 1,223.91 1,223.25 1,223.91 333,459.5K
10:03 1,223.93 1,223.93 1,222.20 1,222.52 318,833.7K
10:04 1,222.41 1,222.41 1,221.30 1,221.30 256,931.3K
10:05 1,221.30 1,221.94 1,221.10 1,221.94 307,039.6K
10:06 1,221.95 1,222.57 1,221.83 1,222.09 320,029.3K
10:07 1,222.19 1,222.34 1,221.78 1,222.21 237,938.9K
10:08 1,222.13 1,223.05 1,222.06 1,222.91 299,374.8K
10:09 1,222.96 1,223.74 1,222.96 1,223.74 268,086.2K
10:10 1,223.79 1,224.25 1,223.66 1,224.15 242,250.2K
10:11 1,224.13 1,224.28 1,223.38 1,223.53 234,298.2K
10:12 1,223.51 1,224.26 1,223.51 1,224.26 184,537.0K
10:13 1,224.35 1,224.56 1,223.96 1,224.38 190,770.2K
10:14 1,224.44 1,225.43 1,224.37 1,224.61 210,158.2K
10:15 1,224.48 1,224.90 1,224.41 1,224.90 226,530.0K
10:16 1,224.81 1,224.81 1,223.99 1,224.02 214,192.1K
10:17 1,223.96 1,224.24 1,223.76 1,224.19 190,777.1K
10:18 1,224.28 1,225.04 1,224.28 1,224.97 212,333.0K
10:19 1,225.02 1,225.19 1,224.54 1,225.19 260,060.1K
10:20 1,225.24 1,225.35 1,224.39 1,224.39 231,923.2K
10:21 1,224.40 1,225.38 1,224.40 1,225.38 167,347.5K
10:22 1,225.41 1,225.77 1,225.41 1,225.44 188,320.7K
10:23 1,225.11 1,225.13 1,224.64 1,224.86 196,607.4K
10:24 1,224.98 1,226.13 1,224.98 1,225.89 164,584.2K
10:25 1,225.70 1,226.27 1,225.59 1,226.27 160,753.0K
10:26 1,226.31 1,226.38 1,226.01 1,226.09 152,858.8K
10:27 1,226.01 1,226.46 1,226.01 1,226.45 139,795.5K
10:28 1,226.45 1,226.46 1,226.03 1,226.32 143,405.3K
10:29 1,226.33 1,226.33 1,225.38 1,225.38 190,287.3K
10:30 1,225.40 1,225.40 1,224.52 1,224.52 200,645.9K
10:31 1,224.57 1,225.79 1,224.57 1,225.67 169,217.8K
10:32 1,225.73 1,225.73 1,224.87 1,225.01 152,128.8K
10:33 1,224.94 1,224.94 1,224.50 1,224.50 142,452.0K
10:34 1,224.50 1,224.99 1,224.50 1,224.76 138,247.8K
10:35 1,224.82 1,224.87 1,224.54 1,224.80 139,467.7K
10:36 1,224.83 1,225.97 1,224.83 1,225.97 168,971.5K
10:37 1,226.02 1,226.08 1,225.61 1,225.86 144,027.6K
10:38 1,225.89 1,226.22 1,225.60 1,225.68 138,312.9K
10:39 1,225.60 1,225.78 1,225.47 1,225.78 141,108.6K
10:40 1,225.83 1,226.62 1,225.69 1,226.45 168,326.4K
10:41 1,226.53 1,226.67 1,226.23 1,226.65 132,083.0K
10:42 1,226.69 1,226.69 1,226.23 1,226.46 118,964.0K
10:43 1,226.55 1,226.61 1,226.03 1,226.17 117,604.6K
10:44 1,226.16 1,226.16 1,225.17 1,225.23 152,530.7K
10:45 1,225.20 1,225.20 1,224.34 1,224.34 183,973.9K
10:46 1,224.43 1,224.43 1,224.17 1,224.25 200,012.0K
10:47 1,224.27 1,224.35 1,223.69 1,223.78 175,132.6K
10:48 1,223.75 1,223.77 1,223.65 1,223.68 148,538.1K
10:49 1,223.69 1,224.31 1,223.69 1,224.31 137,092.7K
10:50 1,224.45 1,224.97 1,224.44 1,224.93 162,347.6K
10:51 1,224.98 1,224.98 1,224.32 1,224.33 150,228.7K
10:52 1,224.41 1,225.02 1,224.39 1,224.83 124,014.4K
10:53 1,224.86 1,224.86 1,224.35 1,224.36 126,058.6K
10:54 1,224.26 1,224.26 1,223.18 1,223.18 215,288.6K
10:55 1,223.19 1,223.19 1,222.71 1,222.73 177,727.4K
10:56 1,222.93 1,222.93 1,222.34 1,222.47 178,325.8K
10:57 1,222.38 1,222.38 1,222.11 1,222.20 168,784.9K
10:58 1,222.16 1,222.19 1,221.99 1,222.12 158,409.2K
10:59 1,222.24 1,222.70 1,222.24 1,222.53 148,868.3K
11:00 1,222.54 1,222.71 1,222.45 1,222.71 142,870.0K
11:01 1,222.77 1,222.77 1,221.71 1,221.76 235,268.2K
11:02 1,221.75 1,221.82 1,220.96 1,220.96 202,557.4K
11:03 1,220.95 1,221.77 1,220.81 1,221.77 171,549.8K
11:04 1,221.75 1,221.92 1,221.69 1,221.88 139,892.8K
11:05 1,221.85 1,222.19 1,221.74 1,222.14 124,460.3K
11:06 1,222.10 1,222.22 1,221.72 1,221.72 113,587.7K
11:07 1,221.83 1,222.03 1,221.80 1,221.85 119,046.0K
11:08 1,221.92 1,221.99 1,221.31 1,221.31 128,141.1K
11:09 1,221.33 1,221.33 1,220.39 1,220.39 179,320.7K
11:10 1,220.33 1,221.60 1,220.31 1,221.51 217,447.2K
11:11 1,221.45 1,221.52 1,221.19 1,221.28 102,054.5K
11:12 1,221.30 1,221.69 1,221.30 1,221.69 87,358.5K
11:13 1,221.59 1,221.62 1,221.45 1,221.53 85,449.1K
11:14 1,221.60 1,221.75 1,221.19 1,221.32 96,980.9K
11:15 1,221.39 1,221.40 1,220.77 1,220.84 121,341.0K
11:16 1,220.75 1,220.99 1,220.69 1,220.69 113,756.5K
11:17 1,220.76 1,220.76 1,220.27 1,220.27 126,838.8K
11:18 1,220.29 1,220.72 1,220.29 1,220.70 96,427.2K
11:19 1,220.68 1,220.68 1,220.25 1,220.25 83,256.5K
11:20 1,220.23 1,220.23 1,219.48 1,219.48 112,455.1K
11:21 1,219.46 1,219.50 1,218.90 1,218.90 180,507.6K
11:22 1,218.90 1,218.93 1,218.42 1,218.42 148,267.7K
11:23 1,218.47 1,219.59 1,218.47 1,219.59 137,594.8K
11:24 1,219.73 1,220.62 1,219.73 1,220.62 139,820.1K
11:25 1,220.58 1,221.45 1,220.58 1,221.45 138,430.2K
11:26 1,221.50 1,221.50 1,221.15 1,221.27 99,990.0K
11:27 1,221.23 1,221.31 1,221.06 1,221.06 79,961.0K
11:28 1,221.10 1,221.12 1,220.72 1,220.87 84,836.8K
11:29 1,220.86 1,220.94 1,220.73 1,220.86 87,339.4K
11:30 1,220.89 1,220.89 1,220.88 1,220.88 4,925.3K
11:31 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:32 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:33 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:34 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:35 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:36 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:37 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:38 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:39 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:40 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:41 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:42 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:43 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:44 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:45 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:46 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:47 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:48 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:49 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:50 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:51 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:52 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:53 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:54 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:55 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:56 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:57 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:58 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
11:59 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:00 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:01 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:02 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:03 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:04 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:05 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:06 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:07 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:08 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:09 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:10 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:11 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:12 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:13 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:14 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:15 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:16 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:17 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:18 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:19 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:20 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:21 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:22 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:23 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:24 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:25 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:26 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:27 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:28 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:29 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:30 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:31 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:32 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:33 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:34 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:35 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:36 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:37 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:38 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:39 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:40 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:41 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:42 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:43 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:44 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:45 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:46 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:47 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:48 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:49 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:50 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:51 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:52 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:53 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:54 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:55 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:56 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:57 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:58 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
12:59 1,220.88 1,220.88 1,220.88 1,220.88 0.0K
13:00 1,220.88 1,220.93 1,219.85 1,219.87 323,955.9K
13:01 1,219.76 1,219.79 1,219.48 1,219.58 163,041.3K
13:02 1,219.55 1,219.55 1,219.09 1,219.44 126,508.3K
13:03 1,219.45 1,219.98 1,219.36 1,219.76 127,052.9K
13:04 1,219.71 1,219.71 1,218.95 1,218.95 158,477.9K
13:05 1,218.97 1,219.34 1,218.87 1,218.88 123,763.6K
13:06 1,218.87 1,218.88 1,218.63 1,218.86 116,550.3K
13:07 1,218.85 1,219.00 1,218.67 1,218.71 114,448.9K
13:08 1,218.73 1,218.73 1,218.33 1,218.47 126,896.3K
13:09 1,218.41 1,218.41 1,218.01 1,218.28 167,753.7K
13:10 1,218.30 1,218.30 1,217.60 1,217.60 139,753.5K
13:11 1,217.82 1,218.25 1,217.82 1,218.18 144,837.6K
13:12 1,218.30 1,218.58 1,218.09 1,218.09 114,399.6K
13:13 1,218.17 1,218.83 1,218.10 1,218.83 119,270.9K
13:14 1,218.78 1,218.78 1,218.24 1,218.27 118,502.8K
13:15 1,218.33 1,219.11 1,218.33 1,219.07 132,062.8K
13:16 1,219.07 1,219.07 1,218.70 1,218.78 112,513.8K
13:17 1,218.81 1,218.81 1,218.19 1,218.19 131,546.5K
13:18 1,218.23 1,218.27 1,217.74 1,217.74 128,076.6K
13:19 1,217.52 1,217.52 1,216.65 1,216.65 226,597.8K
13:20 1,216.65 1,216.65 1,215.69 1,215.69 272,647.5K
13:21 1,215.72 1,216.22 1,215.57 1,216.07 194,111.0K
13:22 1,216.07 1,216.07 1,215.39 1,215.61 156,216.2K
13:23 1,215.76 1,216.19 1,215.76 1,215.83 186,309.8K
13:24 1,215.79 1,215.87 1,215.52 1,215.87 142,835.5K
13:25 1,215.90 1,215.90 1,215.34 1,215.37 140,294.6K
13:26 1,215.42 1,216.27 1,215.31 1,216.22 157,950.2K
13:27 1,216.25 1,216.25 1,216.12 1,216.16 130,943.4K
13:28 1,216.16 1,216.31 1,216.05 1,216.28 117,362.1K
13:29 1,216.29 1,217.04 1,216.15 1,217.04 132,972.9K
13:30 1,217.15 1,217.15 1,216.69 1,216.76 137,632.3K
13:31 1,216.79 1,216.79 1,215.98 1,216.22 147,434.8K
13:32 1,216.17 1,216.18 1,215.87 1,215.87 107,143.3K
13:33 1,215.90 1,215.92 1,215.52 1,215.52 118,244.9K
13:34 1,215.53 1,215.55 1,215.31 1,215.31 116,806.9K
13:35 1,215.28 1,215.28 1,214.75 1,214.75 168,942.5K
13:36 1,214.72 1,215.16 1,214.52 1,214.83 155,603.6K
13:37 1,214.89 1,214.89 1,214.37 1,214.46 129,340.0K
13:38 1,214.54 1,215.64 1,214.54 1,215.64 164,679.7K
13:39 1,215.64 1,216.17 1,215.56 1,216.17 120,113.9K
13:40 1,216.24 1,216.24 1,215.79 1,215.79 115,208.7K
13:41 1,215.93 1,215.93 1,215.66 1,215.80 93,967.2K
13:42 1,215.87 1,216.14 1,215.87 1,216.02 126,675.8K
13:43 1,215.98 1,216.03 1,215.66 1,215.68 108,116.3K
13:44 1,215.62 1,215.62 1,214.92 1,214.93 162,311.6K
13:45 1,215.00 1,215.00 1,214.44 1,214.44 133,993.8K
13:46 1,214.35 1,215.47 1,214.28 1,215.44 189,816.6K
13:47 1,215.42 1,215.42 1,214.82 1,214.86 107,476.2K
13:48 1,214.87 1,214.87 1,214.65 1,214.70 104,873.5K
13:49 1,214.83 1,214.83 1,214.38 1,214.38 205,892.1K
13:50 1,214.44 1,214.97 1,214.28 1,214.90 156,148.8K
13:51 1,214.85 1,215.71 1,214.76 1,215.71 138,214.3K
13:52 1,215.76 1,218.58 1,215.76 1,218.54 348,602.5K
13:53 1,218.73 1,219.29 1,218.61 1,219.21 261,210.4K
13:54 1,219.37 1,219.52 1,218.94 1,219.03 200,778.2K
13:55 1,219.03 1,219.13 1,217.57 1,217.85 201,836.9K
13:56 1,217.84 1,218.13 1,217.71 1,218.13 127,453.6K
13:57 1,218.25 1,218.33 1,217.71 1,217.71 137,347.8K
13:58 1,217.57 1,217.57 1,216.82 1,216.82 193,820.6K
13:59 1,216.86 1,216.86 1,215.90 1,215.90 178,821.0K
14:00 1,215.82 1,215.82 1,214.11 1,214.11 261,922.6K
14:01 1,214.13 1,214.65 1,214.13 1,214.34 145,771.5K
14:02 1,214.40 1,214.40 1,213.84 1,213.94 156,472.7K
14:03 1,213.96 1,213.96 1,212.93 1,212.95 225,875.5K
14:04 1,212.95 1,212.95 1,212.35 1,212.35 203,951.3K
14:05 1,212.33 1,212.33 1,211.95 1,211.95 216,167.1K
14:06 1,211.78 1,212.24 1,211.50 1,212.02 218,092.3K
14:07 1,212.00 1,212.00 1,211.64 1,211.80 159,609.8K
14:08 1,211.77 1,211.79 1,211.65 1,211.76 166,528.3K
14:09 1,211.63 1,211.94 1,211.53 1,211.84 151,262.8K
14:10 1,211.85 1,211.85 1,211.26 1,211.33 171,286.1K
14:11 1,211.25 1,211.33 1,211.08 1,211.08 166,968.3K
14:12 1,211.05 1,211.08 1,210.69 1,210.92 178,254.1K
14:13 1,210.90 1,211.48 1,210.89 1,211.39 153,284.0K
14:14 1,211.37 1,211.48 1,210.90 1,211.05 152,264.0K
14:15 1,211.05 1,211.06 1,210.88 1,211.04 139,475.6K
14:16 1,210.92 1,210.97 1,210.51 1,210.57 168,591.0K
14:17 1,210.58 1,210.82 1,210.58 1,210.77 153,264.0K
14:18 1,210.78 1,210.78 1,210.26 1,210.25 166,521.5K
14:19 1,210.25 1,210.34 1,209.99 1,209.99 211,001.0K
14:20 1,210.04 1,210.04 1,209.30 1,209.30 268,833.4K
14:21 1,209.36 1,209.39 1,209.09 1,209.09 254,941.6K
14:22 1,209.05 1,210.67 1,208.86 1,210.63 269,976.4K
14:23 1,210.79 1,211.86 1,210.77 1,211.71 188,252.1K
14:24 1,211.54 1,211.54 1,211.02 1,211.36 151,157.1K
14:25 1,211.38 1,212.01 1,211.38 1,211.54 130,582.5K
14:26 1,211.58 1,212.58 1,211.58 1,212.56 122,375.7K
14:27 1,212.57 1,213.26 1,212.57 1,213.26 142,012.7K
14:28 1,213.30 1,213.37 1,212.16 1,212.16 156,404.0K
14:29 1,211.93 1,212.18 1,211.87 1,212.18 122,944.6K
14:30 1,212.16 1,212.60 1,212.08 1,212.30 130,331.7K
14:31 1,212.30 1,212.33 1,210.47 1,210.47 212,103.8K
14:32 1,210.41 1,210.41 1,208.86 1,208.86 312,042.6K
14:33 1,208.81 1,208.81 1,207.83 1,207.89 351,906.4K
14:34 1,207.89 1,207.89 1,207.23 1,207.58 338,836.6K
14:35 1,207.64 1,207.71 1,207.32 1,207.33 263,096.1K
14:36 1,207.31 1,208.66 1,207.20 1,208.58 283,356.5K
14:37 1,208.46 1,208.46 1,207.91 1,207.93 178,081.2K
14:38 1,207.87 1,207.94 1,207.68 1,207.68 189,222.1K
14:39 1,207.71 1,207.71 1,206.88 1,206.88 210,103.5K
14:40 1,206.92 1,207.75 1,206.92 1,207.51 281,684.9K
14:41 1,207.49 1,207.76 1,207.33 1,207.76 208,050.1K
14:42 1,207.75 1,209.10 1,207.63 1,209.09 257,131.9K
14:43 1,209.05 1,209.78 1,209.05 1,209.73 204,483.5K
14:44 1,209.69 1,209.69 1,208.43 1,208.44 219,256.1K
14:45 1,208.45 1,208.45 1,207.58 1,207.58 242,736.0K
14:46 1,207.59 1,207.68 1,207.49 1,207.68 234,986.1K
14:47 1,207.67 1,207.86 1,207.23 1,207.23 251,595.2K
14:48 1,207.17 1,207.21 1,206.98 1,207.07 289,183.9K
14:49 1,207.09 1,207.09 1,206.18 1,206.27 307,679.5K
14:50 1,206.29 1,206.63 1,205.80 1,205.87 427,446.9K
14:51 1,205.97 1,205.97 1,205.41 1,205.41 409,701.1K
14:52 1,205.50 1,205.54 1,205.08 1,205.13 432,300.2K
14:53 1,205.03 1,205.84 1,205.03 1,205.80 459,063.6K
14:54 1,205.84 1,206.60 1,205.84 1,206.52 441,432.8K
14:55 1,206.57 1,207.33 1,206.48 1,206.48 467,091.4K
14:56 1,206.59 1,206.61 1,206.33 1,206.44 407,554.1K
14:57 1,206.41 1,206.41 1,206.40 1,206.41 22,815.3K
14:58 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
14:59 1,206.41 1,206.41 1,206.41 1,206.41 1,155,352.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles