SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,206.76 1,206.76 1,206.76 1,206.76 649,037.1K
09:29 1,206.76 1,206.76 1,206.76 1,206.76 0.0K
09:30 1,206.76 1,209.48 1,206.76 1,208.95 1,468,609.5K
09:31 1,208.98 1,210.02 1,208.55 1,208.58 1,158,570.8K
09:32 1,209.12 1,210.44 1,209.12 1,209.89 836,895.8K
09:33 1,209.64 1,210.50 1,209.64 1,210.36 750,961.9K
09:34 1,210.26 1,210.68 1,209.74 1,209.74 640,864.2K
09:35 1,209.67 1,209.67 1,209.02 1,209.14 616,404.2K
09:36 1,209.08 1,209.08 1,208.47 1,208.47 623,292.3K
09:37 1,208.47 1,208.47 1,207.82 1,208.16 537,819.6K
09:38 1,208.10 1,208.28 1,207.81 1,208.20 480,928.1K
09:39 1,208.17 1,208.91 1,208.17 1,208.41 534,014.4K
09:40 1,208.55 1,208.56 1,207.28 1,207.31 544,061.1K
09:41 1,207.18 1,208.71 1,207.18 1,208.67 482,478.4K
09:42 1,208.69 1,209.36 1,208.56 1,209.28 431,255.3K
09:43 1,209.31 1,210.24 1,209.28 1,210.11 477,087.1K
09:44 1,210.01 1,210.04 1,209.34 1,209.89 451,052.3K
09:45 1,209.86 1,209.98 1,208.80 1,208.80 480,237.1K
09:46 1,208.81 1,209.20 1,208.59 1,208.62 417,028.3K
09:47 1,208.56 1,209.46 1,208.56 1,208.62 407,911.4K
09:48 1,208.58 1,208.74 1,207.56 1,207.56 436,974.5K
09:49 1,207.65 1,208.05 1,207.31 1,207.31 438,984.5K
09:50 1,207.30 1,208.16 1,207.14 1,207.65 383,500.6K
09:51 1,207.61 1,207.61 1,206.00 1,206.08 520,287.2K
09:52 1,205.97 1,206.13 1,205.58 1,205.79 451,628.4K
09:53 1,205.77 1,205.94 1,205.44 1,205.74 381,784.4K
09:54 1,205.61 1,206.99 1,205.49 1,206.93 385,733.4K
09:55 1,206.87 1,207.02 1,206.38 1,206.38 252,210.7K
09:56 1,206.47 1,207.44 1,206.47 1,207.19 267,045.9K
09:57 1,207.13 1,207.45 1,207.05 1,207.15 256,040.3K
09:58 1,207.16 1,207.16 1,206.55 1,206.55 258,289.6K
09:59 1,206.55 1,206.92 1,206.22 1,206.92 297,390.8K
10:00 1,207.03 1,207.92 1,207.03 1,207.74 311,441.7K
10:01 1,207.82 1,207.83 1,207.44 1,207.83 257,792.8K
10:02 1,207.87 1,207.87 1,207.22 1,207.22 233,382.0K
10:03 1,207.08 1,207.08 1,206.66 1,206.66 268,421.0K
10:04 1,206.61 1,206.82 1,206.35 1,206.75 285,443.4K
10:05 1,206.78 1,207.08 1,206.75 1,206.96 238,376.3K
10:06 1,207.10 1,207.81 1,207.10 1,207.37 242,376.3K
10:07 1,207.49 1,207.76 1,207.49 1,207.61 213,059.8K
10:08 1,207.50 1,207.94 1,207.50 1,207.84 216,848.2K
10:09 1,207.78 1,208.49 1,207.78 1,208.34 192,736.3K
10:10 1,208.37 1,208.37 1,208.11 1,208.14 175,597.1K
10:11 1,208.16 1,208.24 1,207.89 1,207.89 181,780.5K
10:12 1,207.89 1,207.89 1,207.49 1,207.59 198,768.7K
10:13 1,207.58 1,208.06 1,207.57 1,207.89 171,561.5K
10:14 1,207.99 1,207.99 1,207.41 1,207.43 178,774.0K
10:15 1,207.60 1,207.74 1,207.38 1,207.56 164,418.5K
10:16 1,207.57 1,207.57 1,206.92 1,207.10 198,738.9K
10:17 1,207.02 1,207.12 1,206.82 1,207.12 175,245.7K
10:18 1,207.11 1,207.63 1,207.11 1,207.39 175,860.1K
10:19 1,207.41 1,207.94 1,207.41 1,207.94 163,801.9K
10:20 1,207.97 1,208.40 1,207.97 1,208.40 189,935.3K
10:21 1,208.44 1,208.46 1,207.92 1,208.11 176,255.9K
10:22 1,208.13 1,208.13 1,207.79 1,207.88 153,032.9K
10:23 1,207.91 1,208.00 1,207.47 1,207.47 261,615.8K
10:24 1,207.48 1,207.65 1,207.42 1,207.49 182,449.9K
10:25 1,207.53 1,207.62 1,207.44 1,207.60 179,541.7K
10:26 1,207.54 1,207.54 1,206.85 1,206.90 240,053.2K
10:27 1,206.84 1,206.84 1,206.41 1,206.74 226,847.4K
10:28 1,206.68 1,207.10 1,206.68 1,206.93 175,109.8K
10:29 1,206.98 1,207.55 1,206.98 1,207.05 200,640.4K
10:30 1,206.92 1,206.92 1,205.73 1,205.82 313,406.1K
10:31 1,205.78 1,206.14 1,205.70 1,206.07 207,086.9K
10:32 1,206.09 1,206.75 1,206.09 1,206.71 198,388.9K
10:33 1,206.82 1,207.00 1,206.36 1,206.37 177,931.9K
10:34 1,206.32 1,206.32 1,206.09 1,206.18 134,105.7K
10:35 1,206.21 1,206.59 1,206.14 1,206.59 145,913.6K
10:36 1,206.60 1,206.72 1,206.45 1,206.48 137,928.8K
10:37 1,206.46 1,206.86 1,206.42 1,206.83 145,280.9K
10:38 1,206.85 1,207.27 1,206.82 1,207.27 135,242.6K
10:39 1,207.32 1,207.49 1,207.02 1,207.10 163,029.5K
10:40 1,207.13 1,207.19 1,207.05 1,207.16 140,413.0K
10:41 1,207.14 1,207.41 1,207.08 1,207.37 131,002.5K
10:42 1,207.50 1,207.72 1,207.46 1,207.46 144,832.8K
10:43 1,207.45 1,207.61 1,207.36 1,207.59 144,681.3K
10:44 1,207.65 1,207.99 1,207.61 1,207.99 127,927.8K
10:45 1,208.05 1,208.98 1,208.05 1,208.98 169,084.4K
10:46 1,209.00 1,209.08 1,208.57 1,208.86 154,510.3K
10:47 1,208.85 1,209.76 1,208.80 1,209.76 159,659.7K
10:48 1,209.78 1,210.30 1,209.78 1,210.30 205,708.9K
10:49 1,210.37 1,210.51 1,210.10 1,210.29 190,927.1K
10:50 1,210.37 1,211.26 1,210.37 1,211.26 238,916.8K
10:51 1,211.29 1,211.30 1,210.57 1,210.74 182,985.6K
10:52 1,210.75 1,210.88 1,210.48 1,210.88 160,434.5K
10:53 1,210.78 1,211.53 1,210.78 1,211.53 153,414.2K
10:54 1,211.63 1,212.39 1,211.63 1,212.31 188,009.5K
10:55 1,212.32 1,212.35 1,212.01 1,212.20 168,837.3K
10:56 1,212.15 1,212.15 1,211.56 1,211.56 176,610.7K
10:57 1,211.60 1,211.60 1,210.70 1,210.70 176,565.3K
10:58 1,210.69 1,210.88 1,210.60 1,210.85 139,095.5K
10:59 1,210.77 1,210.77 1,210.13 1,210.14 148,832.3K
11:00 1,210.12 1,210.12 1,209.64 1,210.04 163,231.5K
11:01 1,209.94 1,210.60 1,209.88 1,210.60 114,671.3K
11:02 1,210.56 1,210.99 1,210.56 1,210.84 117,932.6K
11:03 1,210.79 1,210.91 1,210.79 1,210.91 96,108.9K
11:04 1,210.93 1,211.12 1,210.69 1,210.71 118,675.7K
11:05 1,210.81 1,211.10 1,210.73 1,210.84 105,252.2K
11:06 1,210.81 1,211.52 1,210.81 1,211.48 107,344.9K
11:07 1,211.52 1,211.98 1,211.52 1,211.68 131,998.2K
11:08 1,211.63 1,211.91 1,211.62 1,211.91 136,615.0K
11:09 1,211.93 1,212.09 1,211.58 1,211.74 125,862.6K
11:10 1,211.77 1,211.82 1,211.59 1,211.82 117,478.9K
11:11 1,212.01 1,212.81 1,212.00 1,212.73 141,542.3K
11:12 1,212.84 1,213.85 1,212.84 1,213.45 169,447.8K
11:13 1,213.36 1,213.41 1,213.14 1,213.14 136,774.8K
11:14 1,213.38 1,214.14 1,213.38 1,213.82 154,514.0K
11:15 1,213.95 1,214.36 1,213.87 1,214.26 144,521.7K
11:16 1,214.13 1,214.13 1,212.91 1,212.91 204,537.3K
11:17 1,212.90 1,212.90 1,212.54 1,212.68 176,428.7K
11:18 1,212.86 1,212.86 1,212.52 1,212.66 172,497.5K
11:19 1,212.58 1,213.35 1,212.43 1,213.35 151,622.1K
11:20 1,213.33 1,213.81 1,213.32 1,213.50 129,467.2K
11:21 1,213.45 1,213.45 1,212.50 1,212.50 135,931.7K
11:22 1,212.49 1,212.49 1,212.01 1,212.01 120,740.5K
11:23 1,212.03 1,212.03 1,211.42 1,211.42 130,289.6K
11:24 1,211.43 1,211.55 1,211.02 1,211.02 124,717.9K
11:25 1,211.01 1,211.35 1,210.88 1,211.30 126,041.0K
11:26 1,211.59 1,212.26 1,211.59 1,212.13 129,288.6K
11:27 1,212.06 1,212.82 1,212.06 1,212.39 122,562.1K
11:28 1,212.40 1,212.59 1,212.40 1,212.44 114,978.7K
11:29 1,212.47 1,212.69 1,212.38 1,212.64 107,745.0K
11:30 1,212.70 1,212.70 1,212.65 1,212.65 7,133.8K
11:31 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:32 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:33 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:34 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:35 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:36 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:37 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:38 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:39 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:40 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:41 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:42 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:43 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:44 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:45 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:46 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:47 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:48 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:49 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:50 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:51 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:52 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:53 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:54 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:55 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:56 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:57 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:58 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:59 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:00 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:01 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:02 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:03 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:04 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:05 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:06 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:07 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:08 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:09 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:10 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:11 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:12 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:13 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:14 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:15 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:16 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:17 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:18 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:19 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:20 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:21 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:22 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:23 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:24 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:25 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:26 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:27 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:28 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:29 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:30 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:31 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:32 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:33 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:34 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:35 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:36 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:37 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:38 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:39 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:40 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:41 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:42 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:43 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:44 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:45 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:46 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:47 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:48 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:49 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:50 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:51 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:52 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:53 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:54 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:55 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:56 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:57 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:58 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:59 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
13:00 1,212.65 1,213.43 1,212.65 1,213.36 452,812.7K
13:01 1,213.47 1,213.56 1,213.07 1,213.15 208,400.5K
13:02 1,213.28 1,213.44 1,212.90 1,213.02 144,002.3K
13:03 1,212.91 1,213.51 1,212.79 1,213.38 175,026.6K
13:04 1,213.46 1,214.10 1,213.46 1,213.94 183,331.8K
13:05 1,213.90 1,213.97 1,213.52 1,213.52 198,605.0K
13:06 1,213.57 1,214.03 1,213.57 1,213.93 194,245.2K
13:07 1,213.98 1,214.18 1,213.84 1,213.84 152,092.8K
13:08 1,213.86 1,213.89 1,213.29 1,213.29 182,230.1K
13:09 1,213.15 1,213.20 1,212.99 1,213.08 163,049.2K
13:10 1,212.99 1,213.32 1,212.97 1,213.03 141,399.8K
13:11 1,213.08 1,213.08 1,212.47 1,212.62 163,840.5K
13:12 1,212.73 1,213.47 1,212.73 1,213.43 152,792.6K
13:13 1,213.45 1,213.79 1,213.42 1,213.75 137,141.9K
13:14 1,213.76 1,213.78 1,213.14 1,213.14 154,593.7K
13:15 1,213.05 1,213.15 1,212.58 1,212.58 170,000.2K
13:16 1,212.57 1,212.72 1,212.53 1,212.71 123,626.7K
13:17 1,212.65 1,212.85 1,212.65 1,212.68 112,023.2K
13:18 1,212.64 1,212.64 1,211.79 1,211.79 223,673.6K
13:19 1,211.73 1,211.94 1,211.56 1,211.94 166,372.0K
13:20 1,212.25 1,212.37 1,211.86 1,211.89 133,439.7K
13:21 1,211.84 1,212.01 1,211.82 1,211.86 111,465.3K
13:22 1,211.91 1,212.20 1,211.85 1,212.05 105,082.6K
13:23 1,212.05 1,212.06 1,211.73 1,211.92 128,001.3K
13:24 1,211.85 1,212.45 1,211.85 1,212.35 113,957.6K
13:25 1,212.39 1,212.90 1,212.35 1,212.82 114,783.0K
13:26 1,212.83 1,212.85 1,212.47 1,212.76 110,242.3K
13:27 1,212.70 1,213.30 1,212.70 1,213.17 130,544.0K
13:28 1,213.18 1,213.30 1,213.05 1,213.09 123,531.4K
13:29 1,213.21 1,213.21 1,212.71 1,212.71 135,551.3K
13:30 1,212.61 1,212.99 1,212.61 1,212.76 127,136.2K
13:31 1,212.74 1,212.86 1,212.65 1,212.80 128,219.1K
13:32 1,212.80 1,213.62 1,212.76 1,213.41 136,367.6K
13:33 1,213.43 1,213.61 1,213.33 1,213.61 125,807.3K
13:34 1,213.59 1,213.61 1,213.48 1,213.50 124,286.4K
13:35 1,213.45 1,213.48 1,213.17 1,213.17 132,500.2K
13:36 1,213.13 1,213.13 1,212.67 1,212.67 144,422.6K
13:37 1,212.69 1,212.69 1,212.04 1,212.04 167,540.5K
13:38 1,211.99 1,211.99 1,210.29 1,210.29 291,269.9K
13:39 1,210.34 1,210.34 1,208.85 1,208.85 324,614.2K
13:40 1,208.72 1,208.72 1,207.91 1,208.62 418,486.0K
13:41 1,208.95 1,209.41 1,208.65 1,208.70 233,726.5K
13:42 1,208.62 1,208.62 1,207.85 1,207.92 184,684.3K
13:43 1,207.88 1,208.32 1,207.76 1,208.26 168,310.3K
13:44 1,208.40 1,208.95 1,208.35 1,208.94 157,860.0K
13:45 1,208.89 1,208.97 1,208.49 1,208.78 129,915.2K
13:46 1,208.71 1,208.84 1,208.48 1,208.55 123,227.3K
13:47 1,208.45 1,208.45 1,207.73 1,207.73 221,206.9K
13:48 1,207.70 1,207.70 1,206.87 1,206.97 210,828.5K
13:49 1,206.89 1,207.78 1,206.69 1,207.50 232,540.6K
13:50 1,207.57 1,208.25 1,207.57 1,208.09 192,783.8K
13:51 1,208.30 1,209.10 1,208.30 1,209.07 193,651.2K
13:52 1,208.91 1,209.76 1,208.91 1,209.71 144,475.8K
13:53 1,209.78 1,210.39 1,209.63 1,210.12 173,307.0K
13:54 1,210.09 1,210.13 1,209.50 1,209.58 130,494.8K
13:55 1,209.59 1,210.23 1,209.59 1,210.23 124,069.0K
13:56 1,210.22 1,210.22 1,209.93 1,210.11 111,442.1K
13:57 1,210.35 1,210.79 1,210.35 1,210.43 282,880.7K
13:58 1,210.37 1,210.44 1,210.18 1,210.18 126,196.1K
13:59 1,210.14 1,210.21 1,209.93 1,210.05 124,443.3K
14:00 1,210.07 1,210.80 1,209.92 1,210.55 225,709.8K
14:01 1,210.47 1,210.86 1,210.35 1,210.86 155,942.9K
14:02 1,210.81 1,210.81 1,210.08 1,210.08 127,157.3K
14:03 1,210.01 1,210.11 1,209.45 1,210.11 189,709.7K
14:04 1,210.19 1,210.19 1,209.39 1,209.43 133,394.8K
14:05 1,209.42 1,209.80 1,209.29 1,209.48 164,234.2K
14:06 1,209.50 1,209.68 1,209.22 1,209.65 140,203.7K
14:07 1,209.58 1,209.64 1,209.41 1,209.50 119,540.3K
14:08 1,209.37 1,209.43 1,209.21 1,209.21 109,519.6K
14:09 1,209.15 1,209.50 1,209.15 1,209.41 136,652.2K
14:10 1,209.43 1,209.76 1,209.28 1,209.76 135,047.5K
14:11 1,209.75 1,210.34 1,209.71 1,210.34 163,750.4K
14:12 1,210.26 1,210.72 1,210.22 1,210.60 142,178.6K
14:13 1,210.59 1,211.25 1,210.35 1,211.25 150,791.8K
14:14 1,211.36 1,212.11 1,211.36 1,212.11 188,961.1K
14:15 1,211.97 1,211.97 1,211.08 1,211.08 136,539.4K
14:16 1,211.09 1,211.09 1,210.75 1,211.03 131,012.0K
14:17 1,211.01 1,211.01 1,210.58 1,210.61 101,950.7K
14:18 1,210.65 1,210.99 1,210.63 1,210.98 110,046.4K
14:19 1,210.91 1,211.52 1,210.82 1,211.34 136,137.1K
14:20 1,211.35 1,212.05 1,211.35 1,212.00 159,229.5K
14:21 1,211.99 1,212.55 1,211.99 1,212.20 192,429.7K
14:22 1,212.16 1,212.41 1,212.05 1,212.33 123,485.0K
14:23 1,212.37 1,212.37 1,211.89 1,211.92 115,276.6K
14:24 1,211.88 1,212.03 1,211.81 1,212.00 115,283.5K
14:25 1,211.98 1,212.02 1,211.74 1,211.74 107,331.6K
14:26 1,211.70 1,211.70 1,211.37 1,211.50 128,105.7K
14:27 1,211.52 1,211.66 1,211.35 1,211.41 104,244.9K
14:28 1,211.40 1,211.40 1,211.27 1,211.27 108,899.6K
14:29 1,211.29 1,211.34 1,211.06 1,211.06 125,948.9K
14:30 1,211.10 1,211.33 1,210.80 1,210.80 178,572.8K
14:31 1,210.77 1,211.51 1,210.73 1,211.51 167,406.3K
14:32 1,211.49 1,212.64 1,211.48 1,212.64 221,024.2K
14:33 1,212.62 1,212.72 1,212.42 1,212.42 163,256.9K
14:34 1,212.34 1,212.40 1,212.10 1,212.17 152,643.1K
14:35 1,212.18 1,212.19 1,211.83 1,211.93 137,746.2K
14:36 1,211.91 1,212.57 1,211.90 1,212.37 135,642.4K
14:37 1,212.37 1,212.95 1,212.32 1,212.88 176,197.3K
14:38 1,212.90 1,213.44 1,212.90 1,213.40 179,251.1K
14:39 1,213.40 1,214.12 1,213.33 1,214.12 210,039.8K
14:40 1,214.24 1,214.40 1,214.19 1,214.40 230,846.7K
14:41 1,214.39 1,214.45 1,214.20 1,214.24 191,468.2K
14:42 1,214.25 1,214.77 1,214.12 1,214.77 200,519.0K
14:43 1,214.84 1,215.04 1,214.79 1,215.02 198,179.6K
14:44 1,215.15 1,215.15 1,214.80 1,214.80 203,630.7K
14:45 1,214.86 1,215.01 1,214.52 1,214.59 195,475.6K
14:46 1,214.60 1,214.60 1,214.17 1,214.29 218,079.7K
14:47 1,214.34 1,214.34 1,213.99 1,213.99 195,951.3K
14:48 1,214.01 1,214.01 1,213.64 1,213.69 214,390.6K
14:49 1,213.62 1,213.67 1,213.53 1,213.63 223,782.1K
14:50 1,213.68 1,213.94 1,213.61 1,213.93 254,934.4K
14:51 1,213.94 1,213.94 1,213.45 1,213.45 257,233.3K
14:52 1,213.48 1,213.51 1,213.33 1,213.47 250,112.5K
14:53 1,213.39 1,213.51 1,213.38 1,213.51 275,167.0K
14:54 1,213.52 1,213.78 1,213.45 1,213.76 295,947.4K
14:55 1,213.83 1,213.87 1,213.67 1,213.85 322,570.0K
14:56 1,213.84 1,213.97 1,213.84 1,213.97 371,004.8K
14:57 1,214.04 1,214.08 1,214.04 1,214.08 23,160.5K
14:58 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
14:59 1,214.08 1,214.08 1,214.08 1,214.08 590,948.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles