SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,159.80 1,159.80 1,159.80 1,159.80 364,982.8K
09:29 1,159.80 1,159.80 1,159.80 1,159.80 0.0K
09:30 1,159.80 1,160.11 1,158.95 1,159.43 1,203,652.1K
09:31 1,159.25 1,160.93 1,159.25 1,160.80 746,419.4K
09:32 1,160.84 1,161.56 1,160.23 1,160.25 632,892.9K
09:33 1,160.23 1,161.48 1,160.23 1,161.48 542,521.5K
09:34 1,161.58 1,161.89 1,160.05 1,160.05 619,440.8K
09:35 1,159.89 1,160.36 1,159.38 1,159.38 509,665.1K
09:36 1,159.47 1,160.66 1,159.34 1,160.34 467,514.4K
09:37 1,160.53 1,161.69 1,160.34 1,160.48 376,831.5K
09:38 1,160.43 1,160.50 1,159.55 1,159.91 346,152.3K
09:39 1,159.95 1,160.02 1,158.84 1,158.87 393,486.6K
09:40 1,158.78 1,159.53 1,158.78 1,159.41 370,587.7K
09:41 1,159.47 1,159.60 1,158.79 1,158.91 281,511.6K
09:42 1,158.99 1,158.99 1,158.05 1,158.14 259,941.9K
09:43 1,158.11 1,159.30 1,158.11 1,159.30 288,667.3K
09:44 1,159.32 1,159.76 1,159.32 1,159.47 265,053.6K
09:45 1,159.31 1,159.74 1,158.79 1,159.74 429,042.2K
09:46 1,159.82 1,159.91 1,158.98 1,159.24 315,836.3K
09:47 1,159.22 1,159.63 1,159.19 1,159.63 283,653.7K
09:48 1,159.61 1,160.30 1,159.51 1,159.63 261,365.9K
09:49 1,159.58 1,159.94 1,159.58 1,159.89 198,441.4K
09:50 1,160.20 1,161.43 1,160.12 1,161.43 256,101.9K
09:51 1,161.48 1,162.13 1,161.38 1,161.43 260,757.9K
09:52 1,161.43 1,161.61 1,160.97 1,161.50 264,643.1K
09:53 1,161.62 1,162.89 1,161.62 1,162.35 223,898.9K
09:54 1,162.23 1,162.23 1,161.11 1,161.53 202,679.2K
09:55 1,161.51 1,161.53 1,160.57 1,160.57 203,684.3K
09:56 1,160.54 1,160.99 1,159.94 1,160.88 275,698.2K
09:57 1,160.96 1,161.59 1,160.93 1,161.59 186,785.1K
09:58 1,161.65 1,161.69 1,160.54 1,160.58 242,683.8K
09:59 1,160.62 1,160.62 1,159.85 1,159.85 209,608.3K
10:00 1,159.74 1,160.03 1,159.47 1,159.47 287,291.9K
10:01 1,159.58 1,159.58 1,158.88 1,158.88 218,221.3K
10:02 1,159.09 1,159.94 1,159.09 1,159.94 242,053.2K
10:03 1,159.98 1,163.79 1,159.98 1,163.79 456,132.3K
10:04 1,164.24 1,166.59 1,164.24 1,166.59 416,286.0K
10:05 1,166.97 1,166.99 1,165.04 1,165.04 319,901.0K
10:06 1,164.98 1,165.55 1,164.74 1,165.43 182,609.6K
10:07 1,165.39 1,165.95 1,165.22 1,165.22 152,075.4K
10:08 1,165.15 1,165.15 1,164.33 1,164.33 156,874.3K
10:09 1,164.23 1,164.23 1,163.06 1,163.06 193,041.0K
10:10 1,163.17 1,163.24 1,162.64 1,162.74 169,909.4K
10:11 1,162.73 1,162.73 1,162.15 1,162.58 149,399.8K
10:12 1,162.52 1,163.30 1,162.52 1,163.30 122,256.3K
10:13 1,163.34 1,163.97 1,163.08 1,163.96 159,182.4K
10:14 1,163.99 1,165.35 1,163.99 1,165.35 215,016.2K
10:15 1,165.41 1,165.71 1,165.12 1,165.12 157,675.0K
10:16 1,165.17 1,165.17 1,164.88 1,164.98 126,281.2K
10:17 1,165.00 1,165.88 1,165.00 1,165.84 147,943.6K
10:18 1,165.89 1,166.19 1,165.77 1,166.19 154,830.6K
10:19 1,166.17 1,166.64 1,166.17 1,166.61 134,214.3K
10:20 1,166.55 1,166.88 1,166.46 1,166.46 146,985.8K
10:21 1,166.58 1,166.71 1,166.50 1,166.55 120,344.2K
10:22 1,166.52 1,166.52 1,166.17 1,166.19 144,213.6K
10:23 1,166.23 1,166.27 1,165.35 1,165.40 165,482.2K
10:24 1,165.42 1,165.66 1,165.42 1,165.66 119,498.0K
10:25 1,165.65 1,165.74 1,164.92 1,164.92 125,228.6K
10:26 1,164.93 1,164.93 1,164.59 1,164.59 115,967.6K
10:27 1,164.57 1,165.15 1,164.53 1,165.00 151,199.4K
10:28 1,165.02 1,165.02 1,163.72 1,163.72 163,569.1K
10:29 1,163.68 1,163.72 1,163.43 1,163.53 158,041.0K
10:30 1,163.51 1,163.67 1,163.39 1,163.45 139,087.6K
10:31 1,163.37 1,163.37 1,163.17 1,163.31 123,257.1K
10:32 1,163.30 1,163.37 1,162.68 1,162.69 125,223.5K
10:33 1,162.60 1,162.67 1,162.27 1,162.32 118,083.0K
10:34 1,162.35 1,162.41 1,162.19 1,162.41 108,782.3K
10:35 1,162.37 1,162.85 1,162.27 1,162.85 117,492.0K
10:36 1,162.80 1,162.80 1,162.24 1,162.24 117,309.5K
10:37 1,162.16 1,162.16 1,161.98 1,162.03 145,534.7K
10:38 1,162.06 1,162.06 1,161.51 1,161.74 122,171.8K
10:39 1,161.83 1,162.64 1,161.78 1,162.55 124,193.0K
10:40 1,162.61 1,162.61 1,161.70 1,161.74 111,918.4K
10:41 1,161.67 1,161.81 1,161.51 1,161.57 89,034.7K
10:42 1,161.51 1,161.67 1,161.47 1,161.59 80,886.2K
10:43 1,161.63 1,161.81 1,161.43 1,161.79 81,173.3K
10:44 1,161.71 1,161.84 1,161.41 1,161.41 82,051.9K
10:45 1,161.40 1,161.87 1,161.40 1,161.74 81,972.8K
10:46 1,161.67 1,162.18 1,161.67 1,162.00 100,180.4K
10:47 1,162.08 1,162.36 1,162.05 1,162.17 81,402.4K
10:48 1,162.34 1,162.78 1,162.34 1,162.78 90,385.5K
10:49 1,162.85 1,162.91 1,162.16 1,162.27 97,298.6K
10:50 1,162.26 1,162.60 1,162.26 1,162.58 89,293.5K
10:51 1,162.58 1,163.14 1,162.51 1,163.04 93,371.9K
10:52 1,163.03 1,163.86 1,163.00 1,163.77 88,120.1K
10:53 1,163.76 1,163.81 1,163.18 1,163.27 88,616.3K
10:54 1,163.32 1,163.69 1,163.32 1,163.64 74,210.3K
10:55 1,163.64 1,163.69 1,163.16 1,163.37 105,708.3K
10:56 1,163.35 1,163.66 1,163.35 1,163.62 75,311.2K
10:57 1,163.65 1,163.68 1,163.15 1,163.15 77,421.0K
10:58 1,163.21 1,163.21 1,162.56 1,162.65 94,377.1K
10:59 1,162.54 1,162.58 1,161.92 1,161.92 101,636.8K
11:00 1,161.96 1,162.15 1,161.76 1,161.90 109,481.5K
11:01 1,162.00 1,162.00 1,161.50 1,161.51 138,479.1K
11:02 1,161.46 1,161.75 1,161.39 1,161.72 83,477.0K
11:03 1,161.69 1,163.51 1,161.69 1,163.51 142,722.5K
11:04 1,163.55 1,163.63 1,161.45 1,161.47 135,289.8K
11:05 1,161.53 1,162.90 1,161.53 1,162.42 81,818.0K
11:06 1,162.54 1,162.75 1,162.21 1,162.75 67,154.0K
11:07 1,162.71 1,163.74 1,162.71 1,163.74 98,494.1K
11:08 1,163.70 1,163.73 1,163.34 1,163.56 67,150.0K
11:09 1,163.50 1,163.68 1,163.43 1,163.68 52,563.3K
11:10 1,163.61 1,164.44 1,163.61 1,164.41 96,257.1K
11:11 1,164.44 1,164.49 1,164.29 1,164.38 67,527.5K
11:12 1,164.43 1,164.87 1,164.42 1,164.87 74,017.8K
11:13 1,164.89 1,165.04 1,164.64 1,164.71 69,364.6K
11:14 1,164.57 1,164.89 1,164.43 1,164.78 57,960.4K
11:15 1,164.80 1,164.80 1,164.54 1,164.54 63,243.1K
11:16 1,164.56 1,164.56 1,163.73 1,163.73 81,489.4K
11:17 1,163.77 1,164.14 1,163.71 1,164.09 62,056.4K
11:18 1,164.33 1,165.45 1,163.86 1,163.86 152,295.9K
11:19 1,163.88 1,164.23 1,163.85 1,164.17 52,377.5K
11:20 1,164.23 1,165.66 1,164.23 1,165.63 85,173.1K
11:21 1,165.63 1,165.86 1,165.47 1,165.77 68,815.0K
11:22 1,165.75 1,165.75 1,164.95 1,165.07 81,534.4K
11:23 1,165.01 1,165.03 1,164.48 1,164.48 67,573.2K
11:24 1,164.53 1,164.88 1,164.49 1,164.74 49,159.0K
11:25 1,164.69 1,165.98 1,164.69 1,165.98 80,102.5K
11:26 1,165.87 1,166.29 1,165.87 1,166.29 79,192.3K
11:27 1,166.31 1,167.72 1,166.31 1,167.72 144,980.8K
11:28 1,167.76 1,168.68 1,167.57 1,168.68 166,261.0K
11:29 1,168.62 1,169.89 1,168.55 1,169.85 222,155.8K
11:30 1,169.71 1,169.81 1,169.71 1,169.81 11,856.7K
11:31 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:32 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:33 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:34 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:35 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:36 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:37 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:38 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:39 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:40 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:41 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:42 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:43 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:44 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:45 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:46 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:47 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:48 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:49 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:50 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:51 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:52 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:53 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:54 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:55 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:56 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:57 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:58 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
11:59 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:00 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:01 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:02 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:03 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:04 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:05 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:06 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:07 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:08 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:09 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:10 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:11 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:12 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:13 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:14 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:15 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:16 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:17 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:18 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:19 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:20 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:21 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:22 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:23 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:24 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:25 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:26 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:27 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:28 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:29 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:30 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:31 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:32 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:33 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:34 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:35 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:36 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:37 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:38 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:39 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:40 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:41 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:42 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:43 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:44 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:45 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:46 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:47 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:48 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:49 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:50 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:51 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:52 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:53 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:54 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:55 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:56 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:57 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:58 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
12:59 1,169.81 1,169.81 1,169.81 1,169.81 0.0K
13:00 1,169.81 1,171.00 1,169.43 1,169.46 666,010.6K
13:01 1,169.58 1,169.62 1,168.39 1,168.49 222,913.4K
13:02 1,168.27 1,168.33 1,167.76 1,168.29 165,517.8K
13:03 1,168.25 1,168.37 1,167.67 1,167.67 133,321.2K
13:04 1,167.66 1,167.81 1,167.27 1,167.61 105,621.1K
13:05 1,167.64 1,168.21 1,167.55 1,168.21 106,659.3K
13:06 1,168.05 1,169.08 1,167.84 1,169.08 127,508.3K
13:07 1,169.09 1,169.09 1,168.74 1,168.77 110,559.8K
13:08 1,168.77 1,168.81 1,168.09 1,168.13 101,217.4K
13:09 1,168.26 1,168.26 1,167.78 1,167.78 79,841.9K
13:10 1,167.73 1,168.23 1,167.73 1,168.08 87,389.3K
13:11 1,168.09 1,168.10 1,167.89 1,168.07 80,490.6K
13:12 1,168.04 1,168.92 1,168.04 1,168.92 93,088.1K
13:13 1,168.93 1,168.94 1,168.05 1,168.05 91,921.5K
13:14 1,167.94 1,168.37 1,167.94 1,168.37 88,396.5K
13:15 1,168.41 1,168.88 1,168.41 1,168.84 88,278.3K
13:16 1,168.96 1,169.89 1,168.92 1,169.84 129,832.7K
13:17 1,169.72 1,170.33 1,169.72 1,170.15 113,204.5K
13:18 1,170.09 1,171.03 1,170.09 1,171.00 152,991.4K
13:19 1,171.06 1,171.12 1,170.89 1,170.98 125,022.6K
13:20 1,170.99 1,170.99 1,170.14 1,170.21 112,556.7K
13:21 1,170.17 1,170.41 1,169.94 1,169.95 91,531.8K
13:22 1,169.87 1,171.04 1,169.81 1,171.04 118,556.4K
13:23 1,171.09 1,172.51 1,171.09 1,172.43 219,604.9K
13:24 1,172.28 1,172.28 1,171.60 1,171.93 143,623.6K
13:25 1,171.88 1,172.44 1,171.75 1,172.31 121,874.2K
13:26 1,172.42 1,172.50 1,172.24 1,172.24 114,466.4K
13:27 1,172.25 1,172.75 1,172.25 1,172.37 104,883.4K
13:28 1,172.35 1,172.89 1,172.33 1,172.89 144,240.4K
13:29 1,172.69 1,172.69 1,170.97 1,171.07 227,343.0K
13:30 1,171.04 1,171.86 1,171.00 1,171.79 126,011.9K
13:31 1,171.90 1,172.82 1,171.90 1,172.78 160,692.8K
13:32 1,172.74 1,172.74 1,171.95 1,171.95 102,881.1K
13:33 1,171.87 1,172.48 1,171.83 1,172.48 107,759.0K
13:34 1,172.41 1,173.44 1,172.35 1,173.33 171,763.8K
13:35 1,173.37 1,173.37 1,172.65 1,172.65 149,893.8K
13:36 1,172.69 1,172.88 1,172.64 1,172.69 103,298.0K
13:37 1,172.70 1,172.70 1,171.55 1,171.55 147,583.4K
13:38 1,171.52 1,171.59 1,171.07 1,171.07 108,087.7K
13:39 1,171.07 1,171.16 1,170.80 1,170.80 107,687.0K
13:40 1,170.77 1,170.77 1,170.01 1,170.01 127,889.3K
13:41 1,170.00 1,170.16 1,169.95 1,170.08 101,102.1K
13:42 1,170.11 1,170.11 1,169.28 1,169.28 154,610.2K
13:43 1,169.24 1,169.27 1,169.15 1,169.17 108,336.7K
13:44 1,169.11 1,169.11 1,168.71 1,168.85 97,772.3K
13:45 1,168.81 1,168.85 1,168.66 1,168.69 82,205.6K
13:46 1,168.70 1,168.72 1,168.50 1,168.54 82,944.2K
13:47 1,168.51 1,169.01 1,168.51 1,169.01 81,138.9K
13:48 1,168.92 1,169.40 1,168.84 1,169.32 100,638.4K
13:49 1,169.34 1,169.34 1,168.41 1,168.41 108,891.8K
13:50 1,168.41 1,168.45 1,168.28 1,168.28 71,958.7K
13:51 1,168.32 1,168.55 1,168.20 1,168.55 78,442.5K
13:52 1,168.56 1,169.36 1,168.56 1,169.36 86,798.0K
13:53 1,169.28 1,169.43 1,169.13 1,169.14 76,889.4K
13:54 1,169.16 1,169.22 1,169.01 1,169.14 64,283.8K
13:55 1,169.10 1,169.18 1,168.62 1,168.62 72,216.2K
13:56 1,168.66 1,169.00 1,168.66 1,169.00 69,487.2K
13:57 1,168.97 1,169.33 1,168.97 1,169.23 76,102.7K
13:58 1,169.21 1,169.33 1,169.09 1,169.20 81,756.7K
13:59 1,169.26 1,169.41 1,169.22 1,169.37 83,123.5K
14:00 1,169.38 1,169.38 1,168.98 1,168.99 91,440.4K
14:01 1,169.07 1,169.07 1,168.32 1,168.37 138,237.2K
14:02 1,168.33 1,168.71 1,168.04 1,168.60 116,759.5K
14:03 1,168.61 1,169.25 1,168.61 1,169.20 90,936.2K
14:04 1,169.14 1,169.30 1,169.12 1,169.29 69,935.6K
14:05 1,169.32 1,170.21 1,169.31 1,170.19 121,616.7K
14:06 1,170.30 1,170.88 1,170.25 1,170.88 134,062.2K
14:07 1,171.00 1,171.03 1,170.72 1,170.73 112,651.8K
14:08 1,170.75 1,171.00 1,170.67 1,171.00 118,388.6K
14:09 1,171.22 1,171.29 1,170.81 1,170.81 112,146.6K
14:10 1,170.74 1,170.74 1,170.40 1,170.49 84,871.7K
14:11 1,170.45 1,170.45 1,170.07 1,170.09 79,417.7K
14:12 1,170.06 1,170.06 1,169.87 1,169.92 74,869.9K
14:13 1,169.91 1,170.52 1,169.88 1,170.49 82,665.9K
14:14 1,170.57 1,170.57 1,170.23 1,170.23 78,849.8K
14:15 1,170.21 1,170.27 1,169.78 1,169.78 82,528.5K
14:16 1,169.83 1,170.18 1,169.83 1,169.97 74,112.6K
14:17 1,170.01 1,170.25 1,169.89 1,170.25 68,758.9K
14:18 1,170.20 1,170.58 1,170.15 1,170.58 78,416.0K
14:19 1,170.53 1,170.61 1,170.44 1,170.44 80,652.7K
14:20 1,170.44 1,170.55 1,170.32 1,170.36 74,654.5K
14:21 1,170.44 1,170.44 1,170.25 1,170.29 71,706.8K
14:22 1,170.28 1,170.28 1,169.39 1,169.39 127,326.9K
14:23 1,169.40 1,169.45 1,169.14 1,169.34 86,071.8K
14:24 1,169.33 1,169.83 1,169.31 1,169.59 89,081.1K
14:25 1,169.51 1,169.51 1,168.80 1,168.81 105,183.2K
14:26 1,168.79 1,168.81 1,168.42 1,168.42 107,145.2K
14:27 1,168.48 1,168.51 1,168.35 1,168.35 101,225.4K
14:28 1,168.35 1,168.38 1,168.23 1,168.26 100,624.4K
14:29 1,168.26 1,168.32 1,168.19 1,168.32 91,873.7K
14:30 1,168.34 1,168.58 1,168.27 1,168.51 108,889.0K
14:31 1,168.53 1,169.20 1,168.52 1,169.20 98,909.3K
14:32 1,169.17 1,169.37 1,169.10 1,169.10 106,620.0K
14:33 1,169.11 1,169.27 1,168.95 1,169.11 82,628.9K
14:34 1,168.95 1,169.09 1,168.38 1,168.39 103,410.0K
14:35 1,168.43 1,168.43 1,168.16 1,168.16 123,977.2K
14:36 1,168.09 1,168.17 1,167.39 1,167.45 186,864.9K
14:37 1,167.41 1,167.41 1,167.05 1,167.11 155,729.4K
14:38 1,167.06 1,167.71 1,167.06 1,167.66 134,291.8K
14:39 1,167.76 1,168.02 1,167.67 1,167.97 124,234.7K
14:40 1,167.91 1,168.02 1,167.77 1,167.82 119,759.0K
14:41 1,167.90 1,167.94 1,167.77 1,167.86 101,096.2K
14:42 1,167.88 1,167.90 1,167.64 1,167.75 108,358.9K
14:43 1,167.74 1,167.74 1,167.30 1,167.30 123,415.6K
14:44 1,167.29 1,167.36 1,167.11 1,167.11 149,159.4K
14:45 1,167.12 1,167.16 1,166.93 1,166.93 154,645.4K
14:46 1,167.04 1,167.44 1,166.84 1,167.29 168,620.7K
14:47 1,167.40 1,167.75 1,167.38 1,167.60 183,834.9K
14:48 1,167.65 1,168.02 1,167.65 1,167.76 148,889.1K
14:49 1,167.89 1,167.90 1,167.67 1,167.73 143,861.8K
14:50 1,167.79 1,167.79 1,167.45 1,167.53 187,432.6K
14:51 1,167.55 1,167.65 1,167.30 1,167.58 178,248.4K
14:52 1,167.54 1,167.78 1,167.52 1,167.63 173,003.1K
14:53 1,167.64 1,167.73 1,167.60 1,167.68 195,268.8K
14:54 1,167.72 1,167.93 1,167.67 1,167.70 224,493.7K
14:55 1,167.83 1,167.87 1,167.67 1,167.87 228,341.7K
14:56 1,167.83 1,168.01 1,167.83 1,167.96 301,596.3K
14:57 1,168.00 1,168.01 1,168.00 1,168.00 18,218.3K
14:58 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
14:59 1,168.00 1,168.00 1,168.00 1,168.00 477,145.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles