SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,126.88 1,126.88 1,126.88 1,126.88 446,947.9K
09:29 1,126.88 1,126.88 1,126.88 1,126.88 0.0K
09:30 1,126.88 1,129.03 1,126.23 1,128.19 1,478,593.8K
09:31 1,127.77 1,128.28 1,126.80 1,127.07 974,949.3K
09:32 1,127.08 1,128.89 1,126.99 1,128.89 754,405.7K
09:33 1,128.91 1,130.07 1,128.91 1,130.07 571,707.9K
09:34 1,129.96 1,129.96 1,128.61 1,129.82 588,330.8K
09:35 1,129.69 1,130.77 1,129.47 1,130.77 495,460.0K
09:36 1,130.71 1,130.77 1,130.41 1,130.59 437,175.8K
09:37 1,130.78 1,132.56 1,130.78 1,132.56 466,203.2K
09:38 1,132.51 1,133.77 1,132.51 1,133.46 391,251.7K
09:39 1,133.49 1,133.49 1,129.69 1,129.69 585,297.4K
09:40 1,129.48 1,129.48 1,128.09 1,128.67 656,676.8K
09:41 1,128.55 1,129.76 1,128.27 1,129.17 489,718.0K
09:42 1,129.01 1,129.01 1,127.11 1,128.65 509,195.6K
09:43 1,129.28 1,131.55 1,129.28 1,130.47 538,640.9K
09:44 1,130.47 1,131.30 1,130.47 1,130.90 290,690.7K
09:45 1,130.79 1,130.99 1,130.08 1,130.89 317,254.3K
09:46 1,131.06 1,131.60 1,130.55 1,130.99 283,367.3K
09:47 1,131.40 1,132.09 1,131.17 1,131.66 285,259.0K
09:48 1,131.55 1,132.85 1,131.35 1,132.20 275,628.4K
09:49 1,132.22 1,132.98 1,132.14 1,132.83 259,302.9K
09:50 1,132.73 1,134.68 1,132.70 1,132.79 438,939.9K
09:51 1,132.80 1,133.51 1,132.34 1,133.51 247,282.1K
09:52 1,133.57 1,134.07 1,133.57 1,133.99 246,491.5K
09:53 1,133.95 1,135.02 1,133.95 1,134.87 222,054.4K
09:54 1,134.95 1,135.25 1,134.60 1,134.75 242,768.8K
09:55 1,134.63 1,134.69 1,133.99 1,134.11 267,742.6K
09:56 1,134.55 1,134.55 1,132.58 1,132.58 252,056.8K
09:57 1,132.51 1,133.85 1,132.30 1,133.80 268,787.5K
09:58 1,133.72 1,133.72 1,133.07 1,133.45 243,734.9K
09:59 1,133.20 1,133.20 1,132.25 1,132.31 240,925.9K
10:00 1,132.28 1,133.35 1,132.04 1,133.12 294,785.8K
10:01 1,133.15 1,133.79 1,133.15 1,133.74 193,100.1K
10:02 1,133.79 1,134.04 1,133.33 1,133.99 169,006.2K
10:03 1,133.91 1,134.58 1,133.74 1,134.11 158,440.1K
10:04 1,134.25 1,134.25 1,133.44 1,133.48 145,543.3K
10:05 1,133.55 1,133.96 1,133.55 1,133.69 186,055.1K
10:06 1,133.63 1,133.63 1,131.94 1,132.17 240,721.4K
10:07 1,132.39 1,132.39 1,132.14 1,132.15 204,059.2K
10:08 1,132.09 1,132.09 1,131.40 1,131.64 180,454.0K
10:09 1,131.56 1,131.81 1,131.34 1,131.36 194,135.2K
10:10 1,131.32 1,131.97 1,131.32 1,131.80 166,943.5K
10:11 1,131.73 1,131.73 1,131.02 1,131.32 167,743.1K
10:12 1,131.39 1,131.64 1,130.58 1,130.58 165,289.7K
10:13 1,130.52 1,130.52 1,128.17 1,128.17 321,026.2K
10:14 1,128.05 1,128.37 1,127.81 1,128.02 307,934.5K
10:15 1,127.89 1,128.63 1,127.67 1,128.38 318,946.2K
10:16 1,128.44 1,130.53 1,128.26 1,130.53 242,777.7K
10:17 1,130.57 1,131.86 1,130.55 1,131.86 252,742.7K
10:18 1,131.98 1,133.10 1,131.98 1,132.92 217,803.3K
10:19 1,132.98 1,132.98 1,132.31 1,132.84 150,858.7K
10:20 1,132.83 1,133.05 1,131.89 1,132.04 141,957.9K
10:21 1,132.09 1,132.33 1,132.05 1,132.23 102,799.9K
10:22 1,132.26 1,132.50 1,132.15 1,132.50 85,804.1K
10:23 1,132.56 1,132.68 1,131.39 1,131.48 163,079.6K
10:24 1,131.35 1,132.11 1,131.29 1,131.63 106,809.6K
10:25 1,131.33 1,132.33 1,131.33 1,132.18 113,499.6K
10:26 1,132.23 1,132.23 1,131.75 1,132.06 100,619.5K
10:27 1,132.17 1,132.24 1,132.11 1,132.20 99,017.5K
10:28 1,132.31 1,132.56 1,132.16 1,132.52 91,181.1K
10:29 1,132.48 1,132.86 1,132.30 1,132.74 96,254.2K
10:30 1,132.71 1,132.71 1,131.95 1,132.43 107,787.5K
10:31 1,132.37 1,133.75 1,132.37 1,133.10 148,406.4K
10:32 1,133.14 1,133.56 1,133.12 1,133.47 81,611.4K
10:33 1,133.21 1,133.23 1,131.99 1,132.02 140,661.3K
10:34 1,132.00 1,132.20 1,131.73 1,132.18 84,088.7K
10:35 1,132.59 1,133.43 1,132.59 1,133.17 98,810.3K
10:36 1,133.33 1,133.98 1,133.33 1,133.87 105,473.8K
10:37 1,133.93 1,133.93 1,133.51 1,133.69 85,549.7K
10:38 1,133.66 1,133.66 1,132.73 1,132.80 101,919.8K
10:39 1,132.88 1,133.16 1,132.64 1,132.64 76,474.8K
10:40 1,132.61 1,133.03 1,132.51 1,132.95 82,810.2K
10:41 1,133.04 1,133.58 1,132.99 1,133.53 105,578.4K
10:42 1,133.53 1,134.17 1,133.53 1,134.17 103,125.4K
10:43 1,134.18 1,134.40 1,134.11 1,134.40 91,647.1K
10:44 1,134.42 1,135.35 1,134.42 1,135.35 163,452.1K
10:45 1,135.27 1,136.23 1,135.25 1,136.13 197,121.1K
10:46 1,136.30 1,137.45 1,136.30 1,137.45 217,324.6K
10:47 1,137.47 1,137.47 1,136.47 1,137.02 140,245.7K
10:48 1,136.93 1,137.25 1,136.93 1,137.08 108,199.3K
10:49 1,137.08 1,137.93 1,137.08 1,137.70 128,259.9K
10:50 1,137.69 1,138.92 1,137.69 1,138.67 185,769.1K
10:51 1,138.52 1,138.52 1,137.64 1,137.69 184,071.2K
10:52 1,137.63 1,137.94 1,137.54 1,137.54 114,250.6K
10:53 1,137.32 1,137.32 1,135.96 1,135.97 182,038.8K
10:54 1,135.96 1,136.33 1,135.96 1,136.26 84,502.6K
10:55 1,136.27 1,136.34 1,135.97 1,136.32 129,584.1K
10:56 1,136.37 1,136.37 1,136.18 1,136.33 72,255.9K
10:57 1,136.29 1,136.31 1,135.40 1,135.62 108,228.1K
10:58 1,135.62 1,135.71 1,135.47 1,135.49 74,956.3K
10:59 1,135.49 1,135.52 1,134.76 1,134.76 88,833.7K
11:00 1,134.76 1,135.47 1,134.76 1,135.33 95,044.4K
11:01 1,135.29 1,135.29 1,134.50 1,134.66 91,532.3K
11:02 1,134.72 1,134.95 1,134.65 1,134.94 64,947.2K
11:03 1,134.99 1,135.26 1,134.96 1,135.15 68,887.6K
11:04 1,135.15 1,135.19 1,134.95 1,134.95 68,031.4K
11:05 1,134.91 1,135.13 1,134.72 1,135.13 93,497.8K
11:06 1,135.04 1,135.04 1,134.14 1,134.22 82,729.9K
11:07 1,134.38 1,134.67 1,134.25 1,134.31 64,150.6K
11:08 1,134.23 1,134.23 1,134.01 1,134.11 57,977.9K
11:09 1,134.13 1,134.14 1,133.74 1,133.81 63,001.3K
11:10 1,133.74 1,134.10 1,133.74 1,134.00 67,547.8K
11:11 1,134.04 1,134.04 1,133.55 1,133.81 81,816.9K
11:12 1,133.87 1,134.13 1,133.67 1,133.76 83,812.5K
11:13 1,133.80 1,133.88 1,132.85 1,132.85 114,977.9K
11:14 1,132.80 1,133.32 1,132.67 1,133.29 84,075.2K
11:15 1,133.27 1,133.74 1,133.24 1,133.74 83,646.3K
11:16 1,133.97 1,133.97 1,133.35 1,133.38 87,872.4K
11:17 1,133.43 1,133.60 1,133.37 1,133.59 73,605.2K
11:18 1,133.63 1,133.92 1,133.43 1,133.86 61,134.7K
11:19 1,133.93 1,134.34 1,133.87 1,134.23 81,985.9K
11:20 1,134.21 1,134.21 1,133.97 1,134.08 69,344.6K
11:21 1,134.15 1,134.17 1,133.96 1,134.10 80,212.7K
11:22 1,134.10 1,134.10 1,133.86 1,134.04 69,946.5K
11:23 1,134.07 1,134.47 1,133.96 1,134.47 69,425.6K
11:24 1,134.60 1,134.61 1,134.26 1,134.30 69,058.0K
11:25 1,134.33 1,134.33 1,133.64 1,133.64 74,712.5K
11:26 1,133.70 1,133.70 1,133.01 1,133.03 87,016.6K
11:27 1,133.10 1,133.10 1,132.41 1,132.41 100,340.6K
11:28 1,132.33 1,132.33 1,131.08 1,131.08 153,897.2K
11:29 1,131.05 1,131.19 1,130.97 1,131.05 105,604.5K
11:30 1,131.07 1,131.07 1,130.95 1,130.95 6,745.9K
11:31 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:32 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:33 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:34 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:35 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:36 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:37 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:38 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:39 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:40 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:41 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:42 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:43 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:44 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:45 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:46 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:47 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:48 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:49 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:50 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:51 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:52 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:53 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:54 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:55 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:56 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:57 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:58 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
11:59 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:00 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:01 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:02 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:03 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:04 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:05 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:06 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:07 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:08 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:09 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:10 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:11 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:12 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:13 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:14 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:15 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:16 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:17 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:18 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:19 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:20 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:21 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:22 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:23 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:24 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:25 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:26 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:27 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:28 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:29 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:30 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:31 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:32 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:33 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:34 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:35 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:36 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:37 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:38 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:39 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:40 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:41 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:42 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:43 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:44 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:45 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:46 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:47 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:48 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:49 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:50 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:51 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:52 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:53 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:54 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:55 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:56 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:57 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:58 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:59 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
13:00 1,130.95 1,131.16 1,129.95 1,131.04 329,984.4K
13:01 1,130.96 1,131.17 1,130.09 1,130.09 111,941.4K
13:02 1,129.96 1,130.00 1,129.49 1,129.55 112,062.1K
13:03 1,129.50 1,129.61 1,129.28 1,129.37 83,614.9K
13:04 1,129.41 1,130.14 1,129.30 1,129.95 86,394.4K
13:05 1,129.92 1,130.43 1,129.90 1,130.28 71,118.0K
13:06 1,130.32 1,130.74 1,129.77 1,129.77 83,747.9K
13:07 1,129.84 1,129.84 1,129.01 1,129.02 87,999.5K
13:08 1,128.99 1,129.45 1,128.95 1,129.45 78,508.6K
13:09 1,129.47 1,130.32 1,129.47 1,130.11 83,238.5K
13:10 1,130.10 1,130.78 1,129.78 1,130.78 87,577.9K
13:11 1,130.75 1,130.75 1,130.08 1,130.09 75,114.8K
13:12 1,130.17 1,130.31 1,129.59 1,129.64 66,832.5K
13:13 1,129.63 1,130.00 1,129.63 1,129.73 59,764.4K
13:14 1,129.74 1,129.80 1,129.45 1,129.49 70,904.5K
13:15 1,129.45 1,130.26 1,129.25 1,130.08 94,161.9K
13:16 1,130.00 1,130.48 1,129.82 1,130.48 73,183.1K
13:17 1,130.47 1,130.64 1,130.40 1,130.43 74,813.0K
13:18 1,130.44 1,130.66 1,130.29 1,130.65 54,588.3K
13:19 1,130.61 1,131.16 1,130.50 1,131.10 69,668.3K
13:20 1,131.06 1,132.01 1,131.06 1,131.76 122,193.8K
13:21 1,131.64 1,131.73 1,131.62 1,131.62 68,472.9K
13:22 1,131.68 1,132.03 1,131.68 1,131.89 69,680.0K
13:23 1,131.88 1,132.58 1,131.87 1,132.49 75,727.2K
13:24 1,132.52 1,132.55 1,132.06 1,132.11 69,157.9K
13:25 1,132.11 1,132.11 1,131.43 1,131.50 83,004.6K
13:26 1,131.54 1,133.16 1,131.52 1,132.94 112,800.1K
13:27 1,132.96 1,132.96 1,132.22 1,132.25 68,713.1K
13:28 1,132.21 1,132.21 1,131.04 1,131.04 85,036.5K
13:29 1,130.98 1,130.98 1,130.63 1,130.91 87,673.6K
13:30 1,130.80 1,130.80 1,130.40 1,130.56 70,963.9K
13:31 1,130.72 1,131.66 1,130.72 1,131.66 80,047.6K
13:32 1,131.55 1,131.55 1,130.72 1,130.81 62,308.8K
13:33 1,130.86 1,131.35 1,130.78 1,131.24 56,062.6K
13:34 1,131.31 1,132.14 1,131.13 1,131.13 82,684.7K
13:35 1,130.91 1,131.45 1,130.60 1,131.45 73,694.3K
13:36 1,131.46 1,131.53 1,131.22 1,131.26 44,389.9K
13:37 1,131.24 1,131.30 1,131.14 1,131.14 45,374.0K
13:38 1,131.11 1,131.11 1,130.52 1,130.52 69,797.1K
13:39 1,130.57 1,130.64 1,129.91 1,129.91 84,760.6K
13:40 1,129.85 1,130.51 1,129.68 1,130.35 94,268.3K
13:41 1,130.38 1,130.63 1,130.23 1,130.51 53,659.4K
13:42 1,130.61 1,131.49 1,130.61 1,131.32 84,537.3K
13:43 1,131.35 1,131.35 1,130.83 1,130.91 48,997.4K
13:44 1,130.86 1,130.92 1,130.78 1,130.89 44,229.9K
13:45 1,130.88 1,130.88 1,130.67 1,130.67 46,671.6K
13:46 1,130.59 1,130.59 1,130.07 1,130.07 101,684.1K
13:47 1,130.07 1,130.74 1,129.95 1,130.52 66,533.1K
13:48 1,130.61 1,130.70 1,130.31 1,130.70 56,602.6K
13:49 1,130.86 1,130.86 1,130.46 1,130.46 54,364.9K
13:50 1,130.31 1,130.43 1,130.03 1,130.42 83,320.4K
13:51 1,130.42 1,131.43 1,130.36 1,131.28 96,606.5K
13:52 1,131.23 1,131.23 1,130.87 1,131.00 47,085.7K
13:53 1,130.99 1,131.71 1,130.93 1,131.65 69,358.6K
13:54 1,131.70 1,132.66 1,131.64 1,132.66 103,302.0K
13:55 1,132.68 1,133.31 1,132.66 1,133.02 110,449.6K
13:56 1,132.96 1,133.15 1,132.96 1,133.11 78,224.4K
13:57 1,133.28 1,133.76 1,133.28 1,133.75 91,818.0K
13:58 1,133.70 1,134.05 1,133.43 1,134.04 94,298.8K
13:59 1,133.98 1,135.13 1,133.95 1,135.00 139,572.8K
14:00 1,135.12 1,135.27 1,134.78 1,134.78 153,078.5K
14:01 1,134.70 1,134.70 1,133.12 1,133.40 130,904.5K
14:02 1,133.42 1,134.77 1,133.42 1,133.68 134,973.5K
14:03 1,133.68 1,133.68 1,132.71 1,132.71 73,633.2K
14:04 1,132.75 1,132.75 1,132.16 1,132.16 89,395.8K
14:05 1,132.20 1,132.29 1,131.86 1,131.88 65,582.6K
14:06 1,131.78 1,131.80 1,131.35 1,131.39 72,147.3K
14:07 1,131.40 1,131.40 1,131.22 1,131.29 51,192.5K
14:08 1,131.38 1,131.38 1,131.25 1,131.35 48,630.0K
14:09 1,131.42 1,131.47 1,131.26 1,131.43 52,772.3K
14:10 1,131.42 1,131.42 1,131.17 1,131.23 57,951.5K
14:11 1,131.23 1,131.36 1,131.09 1,131.18 69,650.2K
14:12 1,131.16 1,131.16 1,130.72 1,130.82 82,251.4K
14:13 1,130.94 1,131.10 1,130.57 1,130.70 70,063.5K
14:14 1,130.78 1,130.78 1,130.19 1,130.19 86,468.9K
14:15 1,130.15 1,130.19 1,129.99 1,130.03 70,595.8K
14:16 1,129.90 1,129.95 1,129.68 1,129.68 91,414.6K
14:17 1,129.97 1,130.07 1,129.78 1,129.90 87,739.8K
14:18 1,129.79 1,129.81 1,129.61 1,129.65 76,629.0K
14:19 1,129.67 1,130.01 1,129.53 1,130.00 65,199.5K
14:20 1,129.96 1,130.18 1,129.81 1,130.13 64,118.7K
14:21 1,130.39 1,130.39 1,129.54 1,129.54 79,603.6K
14:22 1,129.47 1,129.66 1,129.28 1,129.66 92,556.5K
14:23 1,129.63 1,130.03 1,129.63 1,129.82 75,058.4K
14:24 1,129.79 1,130.38 1,129.79 1,130.37 67,051.0K
14:25 1,130.28 1,130.98 1,130.20 1,130.98 96,037.3K
14:26 1,131.07 1,132.11 1,131.07 1,132.00 137,985.4K
14:27 1,131.96 1,132.02 1,131.61 1,131.68 78,044.1K
14:28 1,131.68 1,131.68 1,131.32 1,131.32 64,268.2K
14:29 1,131.27 1,131.29 1,130.51 1,130.51 90,122.8K
14:30 1,130.57 1,130.57 1,130.09 1,130.44 96,707.9K
14:31 1,130.71 1,131.92 1,130.71 1,131.15 147,030.1K
14:32 1,131.13 1,131.13 1,130.58 1,130.58 80,934.4K
14:33 1,130.63 1,131.78 1,130.63 1,131.74 89,004.6K
14:34 1,131.63 1,131.87 1,131.49 1,131.49 81,893.4K
14:35 1,131.51 1,131.65 1,131.30 1,131.30 71,991.9K
14:36 1,131.33 1,131.33 1,130.62 1,130.62 91,198.3K
14:37 1,130.67 1,131.02 1,130.46 1,130.74 87,145.3K
14:38 1,130.73 1,130.73 1,130.36 1,130.36 82,146.0K
14:39 1,130.36 1,130.40 1,129.93 1,130.13 124,248.7K
14:40 1,130.07 1,130.10 1,129.82 1,129.83 115,361.4K
14:41 1,129.99 1,129.99 1,129.49 1,129.49 123,435.7K
14:42 1,129.57 1,129.71 1,129.09 1,129.09 139,004.1K
14:43 1,129.13 1,129.68 1,128.87 1,129.47 182,914.5K
14:44 1,129.52 1,130.80 1,129.44 1,130.64 196,303.4K
14:45 1,130.59 1,130.89 1,130.25 1,130.85 127,999.4K
14:46 1,130.81 1,131.83 1,130.81 1,131.64 168,737.3K
14:47 1,131.63 1,132.47 1,131.45 1,132.47 150,893.6K
14:48 1,132.51 1,133.34 1,132.17 1,133.12 170,787.7K
14:49 1,133.02 1,133.07 1,132.66 1,132.80 122,544.7K
14:50 1,132.68 1,132.68 1,131.55 1,131.71 191,500.1K
14:51 1,131.74 1,132.02 1,131.42 1,132.02 155,750.9K
14:52 1,131.95 1,132.47 1,131.89 1,132.47 152,548.3K
14:53 1,132.40 1,132.77 1,132.32 1,132.77 180,500.1K
14:54 1,132.65 1,133.10 1,132.59 1,133.00 201,466.4K
14:55 1,132.98 1,133.27 1,132.88 1,133.27 217,758.4K
14:56 1,133.12 1,133.50 1,133.12 1,133.50 238,677.2K
14:57 1,133.49 1,133.57 1,133.49 1,133.57 16,318.7K
14:58 1,133.57 1,133.57 1,133.57 1,133.57 0.0K
14:59 1,133.57 1,133.57 1,133.57 1,133.57 407,463.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles