SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,209.50 1,209.50 1,209.50 1,209.50 735,548.8K
09:29 1,209.50 1,209.50 1,209.50 1,209.50 0.0K
09:30 1,209.50 1,209.76 1,208.24 1,208.26 1,837,885.4K
09:31 1,208.25 1,209.70 1,208.25 1,209.40 1,477,435.1K
09:32 1,209.29 1,209.29 1,208.29 1,208.44 1,315,144.8K
09:33 1,208.53 1,211.12 1,208.53 1,211.12 1,085,594.1K
09:34 1,211.17 1,211.76 1,210.71 1,211.76 953,910.6K
09:35 1,211.91 1,212.51 1,211.43 1,211.44 1,091,340.0K
09:36 1,211.43 1,211.82 1,210.83 1,211.52 866,130.2K
09:37 1,211.58 1,211.62 1,210.59 1,211.09 914,723.6K
09:38 1,211.11 1,211.22 1,210.81 1,211.22 669,014.1K
09:39 1,211.24 1,213.20 1,211.24 1,213.15 740,202.0K
09:40 1,212.98 1,213.17 1,212.90 1,213.12 752,043.7K
09:41 1,213.05 1,213.41 1,212.58 1,213.41 717,520.5K
09:42 1,213.33 1,213.64 1,213.00 1,213.37 630,924.3K
09:43 1,213.44 1,215.11 1,213.44 1,214.93 584,927.4K
09:44 1,214.78 1,215.26 1,214.60 1,215.23 533,124.8K
09:45 1,215.32 1,215.80 1,215.03 1,215.04 555,837.8K
09:46 1,215.03 1,216.29 1,215.03 1,216.00 497,632.1K
09:47 1,216.02 1,217.23 1,216.02 1,217.22 483,174.4K
09:48 1,217.29 1,217.69 1,217.22 1,217.69 417,090.2K
09:49 1,217.61 1,217.61 1,216.65 1,216.78 521,520.0K
09:50 1,216.69 1,216.76 1,215.82 1,215.82 418,305.9K
09:51 1,215.69 1,217.23 1,215.69 1,217.23 509,241.3K
09:52 1,217.26 1,217.26 1,216.90 1,217.26 445,282.0K
09:53 1,217.12 1,218.64 1,217.00 1,218.61 436,361.6K
09:54 1,218.67 1,219.41 1,218.67 1,219.20 427,113.5K
09:55 1,219.13 1,219.24 1,218.03 1,218.34 463,590.3K
09:56 1,218.32 1,218.67 1,218.05 1,218.67 382,022.0K
09:57 1,218.69 1,220.41 1,218.67 1,220.38 454,028.2K
09:58 1,220.36 1,220.36 1,219.96 1,220.12 344,901.3K
09:59 1,220.08 1,220.33 1,219.72 1,220.33 380,852.8K
10:00 1,220.34 1,221.74 1,220.34 1,221.47 407,088.6K
10:01 1,221.49 1,221.49 1,219.63 1,220.02 458,591.4K
10:02 1,220.14 1,221.02 1,219.54 1,219.54 362,341.0K
10:03 1,219.57 1,219.57 1,218.29 1,218.43 379,187.7K
10:04 1,218.46 1,219.13 1,218.46 1,218.83 378,369.8K
10:05 1,218.90 1,218.92 1,218.14 1,218.88 361,216.5K
10:06 1,218.86 1,218.86 1,217.38 1,217.38 343,515.8K
10:07 1,217.34 1,218.12 1,217.22 1,218.12 382,886.1K
10:08 1,218.44 1,218.92 1,218.37 1,218.92 401,244.1K
10:09 1,219.00 1,219.02 1,218.56 1,218.84 309,460.7K
10:10 1,218.98 1,219.12 1,218.98 1,219.12 295,885.2K
10:11 1,219.12 1,220.45 1,219.07 1,220.41 387,118.6K
10:12 1,220.43 1,220.43 1,220.16 1,220.24 318,895.3K
10:13 1,220.22 1,220.62 1,220.09 1,220.37 274,559.7K
10:14 1,220.37 1,220.59 1,219.91 1,219.91 289,937.8K
10:15 1,219.89 1,220.22 1,219.86 1,219.96 276,337.9K
10:16 1,219.90 1,219.90 1,218.57 1,218.62 285,602.0K
10:17 1,218.56 1,219.00 1,218.56 1,218.96 272,730.1K
10:18 1,218.98 1,218.98 1,218.48 1,218.52 278,592.9K
10:19 1,218.53 1,218.53 1,217.81 1,217.82 284,041.0K
10:20 1,217.90 1,218.14 1,217.75 1,218.04 324,786.9K
10:21 1,217.99 1,218.58 1,217.88 1,218.45 296,835.3K
10:22 1,218.48 1,218.85 1,218.46 1,218.78 256,796.2K
10:23 1,218.81 1,219.71 1,218.77 1,219.70 272,773.9K
10:24 1,219.86 1,220.30 1,219.81 1,220.30 251,457.2K
10:25 1,220.38 1,220.64 1,220.31 1,220.31 232,901.5K
10:26 1,220.38 1,220.44 1,219.99 1,220.01 211,879.0K
10:27 1,219.98 1,221.10 1,219.90 1,221.10 244,131.9K
10:28 1,221.14 1,221.60 1,221.10 1,221.60 220,038.5K
10:29 1,221.57 1,221.88 1,221.46 1,221.85 235,728.0K
10:30 1,221.94 1,222.78 1,221.94 1,222.78 265,106.7K
10:31 1,222.86 1,223.62 1,222.86 1,223.53 323,443.2K
10:32 1,223.50 1,223.50 1,222.46 1,222.59 278,199.1K
10:33 1,222.70 1,224.00 1,222.70 1,223.65 300,216.1K
10:34 1,223.58 1,223.77 1,222.75 1,222.75 226,027.1K
10:35 1,222.70 1,222.70 1,221.62 1,221.62 227,914.8K
10:36 1,221.57 1,221.57 1,221.07 1,221.31 259,329.3K
10:37 1,221.25 1,221.38 1,220.83 1,220.83 196,334.6K
10:38 1,220.82 1,220.91 1,220.66 1,220.87 202,952.8K
10:39 1,220.98 1,220.98 1,220.51 1,220.62 187,708.6K
10:40 1,220.62 1,221.03 1,220.59 1,221.03 184,028.4K
10:41 1,221.11 1,221.11 1,220.59 1,220.62 188,371.7K
10:42 1,220.66 1,220.78 1,220.40 1,220.40 171,192.3K
10:43 1,220.49 1,220.49 1,219.65 1,219.65 200,959.8K
10:44 1,219.71 1,219.71 1,219.14 1,219.13 228,458.8K
10:45 1,219.11 1,219.41 1,219.05 1,219.10 192,240.4K
10:46 1,219.13 1,220.20 1,219.11 1,220.20 224,242.7K
10:47 1,220.11 1,220.28 1,220.10 1,220.24 171,092.3K
10:48 1,220.23 1,220.30 1,219.59 1,219.65 188,949.9K
10:49 1,219.64 1,219.66 1,218.73 1,218.73 216,668.9K
10:50 1,218.72 1,218.82 1,218.53 1,218.59 189,390.0K
10:51 1,218.63 1,219.52 1,218.63 1,219.52 218,108.4K
10:52 1,219.48 1,219.48 1,219.04 1,219.10 149,981.9K
10:53 1,219.14 1,219.32 1,219.06 1,219.30 159,885.2K
10:54 1,219.37 1,219.68 1,219.37 1,219.68 138,072.0K
10:55 1,219.67 1,219.67 1,219.17 1,219.28 161,893.2K
10:56 1,219.26 1,219.26 1,218.87 1,218.87 148,318.8K
10:57 1,218.90 1,219.33 1,218.90 1,219.28 150,884.1K
10:58 1,219.31 1,220.06 1,219.31 1,220.02 170,629.1K
10:59 1,219.99 1,220.16 1,219.96 1,220.16 136,903.6K
11:00 1,220.21 1,220.21 1,219.51 1,219.51 192,071.0K
11:01 1,219.23 1,219.72 1,218.71 1,219.51 271,938.2K
11:02 1,219.53 1,219.55 1,219.19 1,219.23 162,648.7K
11:03 1,219.27 1,219.27 1,218.60 1,218.60 154,109.1K
11:04 1,218.62 1,218.62 1,218.11 1,218.10 191,793.5K
11:05 1,218.08 1,218.47 1,218.08 1,218.47 176,830.0K
11:06 1,218.45 1,218.51 1,218.33 1,218.51 172,567.3K
11:07 1,218.55 1,219.17 1,218.54 1,219.14 167,017.5K
11:08 1,219.16 1,219.29 1,218.80 1,219.25 159,689.5K
11:09 1,219.29 1,220.58 1,219.24 1,220.58 354,691.3K
11:10 1,220.63 1,221.04 1,220.55 1,221.01 172,175.5K
11:11 1,221.01 1,221.01 1,220.77 1,220.77 137,812.0K
11:12 1,220.81 1,221.02 1,220.72 1,220.80 171,000.9K
11:13 1,220.86 1,220.86 1,220.25 1,220.28 137,925.4K
11:14 1,220.27 1,220.77 1,220.27 1,220.77 137,706.8K
11:15 1,220.79 1,220.79 1,220.58 1,220.60 125,353.5K
11:16 1,220.60 1,220.60 1,220.25 1,220.37 169,840.1K
11:17 1,220.35 1,220.78 1,220.35 1,220.63 184,302.5K
11:18 1,220.75 1,220.75 1,219.47 1,219.47 227,015.6K
11:19 1,219.52 1,220.17 1,219.52 1,220.08 144,403.4K
11:20 1,220.11 1,220.11 1,219.76 1,219.89 139,210.1K
11:21 1,219.91 1,220.04 1,219.78 1,220.03 306,927.2K
11:22 1,220.03 1,220.32 1,220.03 1,220.27 187,043.6K
11:23 1,220.26 1,220.53 1,220.26 1,220.49 157,882.2K
11:24 1,220.55 1,221.47 1,220.55 1,221.39 242,119.3K
11:25 1,221.42 1,221.76 1,221.36 1,221.74 152,330.6K
11:26 1,221.71 1,222.03 1,221.68 1,221.92 147,992.5K
11:27 1,221.89 1,222.17 1,221.85 1,222.08 161,759.2K
11:28 1,222.09 1,222.52 1,222.02 1,222.50 158,415.2K
11:29 1,222.47 1,223.50 1,222.45 1,223.50 176,649.1K
11:30 1,223.48 1,223.48 1,223.47 1,223.47 13,142.5K
11:31 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:32 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:33 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:34 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:35 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:36 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:37 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:38 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:39 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:40 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:41 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:42 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:43 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:44 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:45 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:46 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:47 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:48 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:49 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:50 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:51 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:52 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:53 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:54 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:55 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:56 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:57 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:58 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
11:59 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:00 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:01 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:02 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:03 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:04 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:05 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:06 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:07 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:08 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:09 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:10 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:11 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:12 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:13 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:14 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:15 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:16 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:17 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:18 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:19 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:20 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:21 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:22 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:23 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:24 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:25 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:26 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:27 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:28 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:29 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:30 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:31 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:32 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:33 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:34 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:35 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:36 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:37 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:38 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:39 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:40 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:41 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:42 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:43 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:44 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:45 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:46 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:47 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:48 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:49 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:50 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:51 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:52 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:53 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:54 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:55 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:56 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:57 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:58 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
12:59 1,223.47 1,223.47 1,223.47 1,223.47 0.0K
13:00 1,223.47 1,224.29 1,223.36 1,223.53 680,402.9K
13:01 1,223.59 1,223.68 1,222.45 1,222.45 265,541.3K
13:02 1,222.52 1,222.52 1,222.03 1,222.29 324,443.3K
13:03 1,222.26 1,222.51 1,222.24 1,222.49 204,039.8K
13:04 1,222.47 1,222.47 1,221.82 1,221.83 216,732.6K
13:05 1,221.83 1,221.89 1,221.46 1,221.72 314,252.9K
13:06 1,221.75 1,221.75 1,220.89 1,220.93 226,548.6K
13:07 1,220.94 1,220.94 1,220.44 1,220.65 195,317.5K
13:08 1,220.60 1,220.60 1,220.27 1,220.27 181,960.3K
13:09 1,220.28 1,220.50 1,219.64 1,219.65 246,152.9K
13:10 1,219.68 1,220.17 1,219.68 1,220.15 200,247.3K
13:11 1,220.22 1,220.56 1,220.05 1,220.12 191,267.0K
13:12 1,220.01 1,220.37 1,219.83 1,220.37 166,015.4K
13:13 1,220.30 1,220.63 1,220.30 1,220.62 158,229.4K
13:14 1,220.58 1,220.63 1,220.18 1,220.33 170,448.8K
13:15 1,220.16 1,220.16 1,219.41 1,219.41 232,749.3K
13:16 1,219.41 1,219.83 1,219.41 1,219.63 200,709.9K
13:17 1,219.66 1,220.13 1,219.66 1,220.02 169,404.8K
13:18 1,220.01 1,220.70 1,220.01 1,220.65 204,797.2K
13:19 1,220.57 1,220.69 1,220.41 1,220.54 174,278.3K
13:20 1,220.45 1,220.55 1,220.33 1,220.54 177,151.7K
13:21 1,220.51 1,221.10 1,220.51 1,221.09 231,730.3K
13:22 1,220.96 1,220.96 1,220.68 1,220.76 169,652.4K
13:23 1,220.76 1,221.28 1,220.76 1,221.28 177,995.9K
13:24 1,221.21 1,221.27 1,220.96 1,221.08 147,338.4K
13:25 1,221.06 1,221.14 1,220.98 1,221.00 165,863.3K
13:26 1,220.97 1,221.59 1,220.97 1,221.59 156,929.4K
13:27 1,221.54 1,221.87 1,221.53 1,221.87 164,982.2K
13:28 1,221.79 1,222.55 1,221.79 1,222.55 225,888.1K
13:29 1,222.49 1,222.89 1,222.46 1,222.89 204,007.2K
13:30 1,222.74 1,222.84 1,222.56 1,222.84 241,761.8K
13:31 1,222.79 1,223.39 1,222.79 1,223.39 186,544.1K
13:32 1,223.30 1,223.53 1,223.26 1,223.46 154,934.4K
13:33 1,223.47 1,223.95 1,223.47 1,223.95 195,612.3K
13:34 1,223.96 1,223.98 1,222.94 1,223.03 211,455.7K
13:35 1,223.01 1,223.06 1,222.95 1,223.03 166,936.5K
13:36 1,223.09 1,224.58 1,223.09 1,224.58 205,384.7K
13:37 1,224.63 1,224.88 1,224.55 1,224.87 152,043.6K
13:38 1,224.85 1,224.90 1,224.45 1,224.45 158,343.8K
13:39 1,224.29 1,224.29 1,223.74 1,223.87 182,111.9K
13:40 1,223.92 1,224.81 1,223.92 1,224.69 156,950.7K
13:41 1,224.57 1,225.47 1,224.57 1,225.46 160,913.1K
13:42 1,225.46 1,225.89 1,225.18 1,225.22 200,757.2K
13:43 1,225.27 1,225.34 1,225.04 1,225.06 129,708.2K
13:44 1,224.63 1,224.63 1,223.98 1,223.98 251,791.0K
13:45 1,223.95 1,223.96 1,223.35 1,223.45 179,427.7K
13:46 1,223.42 1,223.44 1,223.26 1,223.36 140,471.0K
13:47 1,223.46 1,224.86 1,223.41 1,224.66 188,387.0K
13:48 1,224.70 1,224.70 1,224.49 1,224.53 111,748.9K
13:49 1,224.55 1,225.11 1,224.54 1,225.04 129,546.0K
13:50 1,225.13 1,225.27 1,225.02 1,225.09 142,212.1K
13:51 1,225.04 1,225.08 1,224.70 1,224.72 142,957.9K
13:52 1,224.75 1,225.46 1,224.73 1,225.40 150,674.8K
13:53 1,225.40 1,226.13 1,225.24 1,226.12 162,765.8K
13:54 1,226.19 1,226.23 1,226.08 1,226.12 154,437.2K
13:55 1,226.06 1,226.41 1,225.60 1,225.60 169,985.2K
13:56 1,225.52 1,225.52 1,225.28 1,225.28 153,165.0K
13:57 1,225.30 1,225.30 1,224.81 1,224.81 137,855.1K
13:58 1,224.73 1,224.73 1,224.43 1,224.53 159,870.1K
13:59 1,224.48 1,224.48 1,223.71 1,223.71 171,455.6K
14:00 1,223.72 1,223.88 1,223.69 1,223.74 162,820.4K
14:01 1,223.78 1,223.80 1,223.35 1,223.47 174,258.9K
14:02 1,223.43 1,223.57 1,223.34 1,223.37 149,906.2K
14:03 1,223.36 1,223.39 1,223.17 1,223.37 162,566.7K
14:04 1,223.35 1,223.78 1,223.34 1,223.78 147,886.3K
14:05 1,223.73 1,224.58 1,223.67 1,224.57 167,730.4K
14:06 1,224.60 1,224.60 1,224.34 1,224.46 134,605.5K
14:07 1,224.44 1,224.52 1,224.31 1,224.38 128,796.0K
14:08 1,224.34 1,224.56 1,224.27 1,224.50 133,731.1K
14:09 1,224.50 1,224.50 1,223.81 1,223.95 143,036.0K
14:10 1,223.91 1,224.18 1,223.91 1,224.01 121,426.6K
14:11 1,223.97 1,223.97 1,223.58 1,223.63 132,375.1K
14:12 1,223.75 1,223.77 1,223.54 1,223.54 136,309.2K
14:13 1,223.54 1,223.54 1,222.86 1,222.86 171,736.7K
14:14 1,222.93 1,222.98 1,222.44 1,222.45 162,602.7K
14:15 1,222.48 1,222.58 1,222.28 1,222.28 177,186.9K
14:16 1,222.38 1,222.38 1,221.67 1,221.67 208,015.1K
14:17 1,221.68 1,221.82 1,221.65 1,221.80 157,729.4K
14:18 1,221.78 1,221.89 1,221.72 1,221.72 130,508.9K
14:19 1,221.72 1,222.23 1,221.72 1,222.10 145,092.8K
14:20 1,222.20 1,222.39 1,222.12 1,222.39 127,431.7K
14:21 1,222.36 1,222.54 1,222.35 1,222.49 127,145.7K
14:22 1,222.43 1,222.47 1,222.23 1,222.27 121,791.1K
14:23 1,222.33 1,222.95 1,222.28 1,222.95 160,396.5K
14:24 1,222.96 1,222.96 1,222.32 1,222.34 137,917.9K
14:25 1,222.39 1,222.39 1,222.09 1,222.09 142,547.6K
14:26 1,221.99 1,222.09 1,221.38 1,221.47 190,119.9K
14:27 1,221.38 1,221.51 1,221.14 1,221.14 140,741.8K
14:28 1,221.17 1,221.17 1,220.02 1,220.05 257,722.7K
14:29 1,220.03 1,220.03 1,219.53 1,219.61 236,952.1K
14:30 1,219.87 1,219.94 1,219.73 1,219.77 223,417.0K
14:31 1,219.64 1,219.70 1,219.15 1,219.15 233,297.3K
14:32 1,219.13 1,219.18 1,218.83 1,218.89 218,049.3K
14:33 1,218.80 1,219.03 1,218.70 1,218.97 195,048.4K
14:34 1,218.97 1,219.93 1,218.97 1,219.93 219,509.8K
14:35 1,219.95 1,220.17 1,219.88 1,220.17 149,457.6K
14:36 1,220.16 1,220.20 1,220.04 1,220.19 140,280.1K
14:37 1,220.17 1,220.17 1,219.73 1,219.90 161,990.5K
14:38 1,220.02 1,220.08 1,219.89 1,220.08 150,274.0K
14:39 1,219.99 1,220.14 1,219.91 1,220.12 150,928.6K
14:40 1,220.18 1,220.26 1,220.05 1,220.18 199,580.9K
14:41 1,220.13 1,220.85 1,220.13 1,220.85 189,102.8K
14:42 1,220.81 1,220.89 1,220.73 1,220.79 205,474.0K
14:43 1,220.87 1,220.93 1,220.78 1,220.90 190,278.7K
14:44 1,220.93 1,221.10 1,220.88 1,221.07 200,863.5K
14:45 1,221.17 1,221.31 1,220.84 1,221.31 261,411.5K
14:46 1,221.31 1,221.73 1,221.31 1,221.73 245,904.2K
14:47 1,221.76 1,221.89 1,221.58 1,221.84 259,217.5K
14:48 1,221.89 1,222.24 1,221.83 1,222.23 264,809.9K
14:49 1,222.23 1,222.60 1,222.23 1,222.58 250,311.2K
14:50 1,222.63 1,222.71 1,222.49 1,222.71 267,845.9K
14:51 1,222.76 1,222.96 1,222.68 1,222.96 275,866.6K
14:52 1,222.97 1,223.22 1,222.97 1,223.22 284,228.3K
14:53 1,223.26 1,223.67 1,223.26 1,223.59 354,266.1K
14:54 1,223.62 1,223.81 1,223.54 1,223.71 358,030.8K
14:55 1,223.82 1,223.90 1,223.70 1,223.82 418,531.4K
14:56 1,223.89 1,224.23 1,223.89 1,224.23 447,405.5K
14:57 1,224.21 1,224.27 1,224.21 1,224.27 31,821.9K
14:58 1,224.27 1,224.27 1,224.27 1,224.27 0.0K
14:59 1,224.27 1,224.27 1,224.27 1,224.27 784,957.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles