SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,200.53 1,200.53 1,200.53 1,200.53 497,755.8K
09:29 1,200.53 1,200.53 1,200.53 1,200.53 0.0K
09:30 1,200.53 1,200.53 1,198.03 1,198.32 1,261,960.8K
09:31 1,198.71 1,200.29 1,198.50 1,200.29 1,042,807.5K
09:32 1,200.33 1,200.47 1,199.68 1,200.29 798,121.2K
09:33 1,200.23 1,200.99 1,199.54 1,200.83 667,967.5K
09:34 1,200.97 1,202.33 1,200.92 1,202.31 603,036.9K
09:35 1,202.50 1,203.33 1,202.50 1,203.23 701,208.0K
09:36 1,203.24 1,203.52 1,202.93 1,203.27 612,685.8K
09:37 1,203.23 1,203.41 1,201.94 1,201.94 628,046.7K
09:38 1,201.89 1,201.89 1,200.19 1,200.20 598,451.4K
09:39 1,200.49 1,202.09 1,200.49 1,202.09 618,660.1K
09:40 1,202.16 1,203.45 1,202.16 1,202.98 576,781.8K
09:41 1,202.94 1,202.94 1,201.57 1,201.79 517,353.6K
09:42 1,201.83 1,203.00 1,201.83 1,203.00 410,751.8K
09:43 1,203.00 1,203.66 1,203.00 1,203.36 458,508.4K
09:44 1,203.47 1,204.25 1,203.47 1,204.13 388,065.8K
09:45 1,204.25 1,204.38 1,203.32 1,203.32 401,120.5K
09:46 1,203.42 1,203.88 1,202.39 1,202.40 454,640.0K
09:47 1,202.38 1,202.66 1,202.16 1,202.59 412,890.2K
09:48 1,202.60 1,202.60 1,201.37 1,201.37 432,179.7K
09:49 1,201.38 1,201.46 1,201.03 1,201.08 350,547.2K
09:50 1,201.01 1,201.01 1,200.45 1,200.62 431,335.5K
09:51 1,200.64 1,202.06 1,200.64 1,201.83 490,251.4K
09:52 1,201.32 1,201.90 1,201.32 1,201.89 343,795.0K
09:53 1,201.76 1,201.78 1,200.61 1,200.72 368,423.8K
09:54 1,200.73 1,202.80 1,200.73 1,202.44 334,310.8K
09:55 1,202.45 1,202.83 1,202.08 1,202.54 331,926.8K
09:56 1,202.46 1,202.54 1,201.56 1,201.69 293,444.2K
09:57 1,201.51 1,201.58 1,201.23 1,201.58 268,382.2K
09:58 1,201.63 1,201.91 1,201.18 1,201.88 246,977.0K
09:59 1,201.78 1,201.78 1,201.11 1,201.16 248,683.2K
10:00 1,201.12 1,201.13 1,199.40 1,199.40 409,766.6K
10:01 1,199.32 1,199.38 1,198.90 1,199.18 341,922.3K
10:02 1,199.20 1,199.20 1,198.18 1,198.20 303,572.8K
10:03 1,198.14 1,198.76 1,198.10 1,198.76 301,745.7K
10:04 1,198.79 1,199.03 1,198.39 1,199.02 287,696.6K
10:05 1,199.01 1,199.96 1,199.01 1,199.96 366,097.2K
10:06 1,200.02 1,200.34 1,199.59 1,200.21 300,194.8K
10:07 1,200.19 1,200.76 1,199.82 1,200.76 208,728.4K
10:08 1,200.83 1,201.39 1,200.50 1,201.39 234,361.4K
10:09 1,201.37 1,201.75 1,201.28 1,201.37 225,542.9K
10:10 1,201.46 1,201.62 1,201.34 1,201.52 213,130.2K
10:11 1,201.47 1,201.54 1,200.59 1,200.69 218,140.3K
10:12 1,200.64 1,200.66 1,199.82 1,200.17 213,152.3K
10:13 1,200.17 1,200.17 1,199.34 1,199.34 184,961.6K
10:14 1,199.25 1,199.35 1,198.62 1,198.66 239,285.4K
10:15 1,198.54 1,199.22 1,198.51 1,199.22 209,615.1K
10:16 1,199.29 1,200.01 1,199.29 1,200.01 204,844.1K
10:17 1,199.98 1,199.98 1,199.06 1,199.23 194,752.8K
10:18 1,199.25 1,199.50 1,198.43 1,199.50 201,448.4K
10:19 1,199.50 1,199.50 1,198.41 1,198.41 196,771.6K
10:20 1,198.49 1,198.55 1,198.13 1,198.39 157,093.1K
10:21 1,198.35 1,199.14 1,197.96 1,199.14 190,457.0K
10:22 1,199.22 1,199.90 1,199.04 1,199.90 183,656.5K
10:23 1,200.07 1,200.36 1,199.93 1,200.30 162,617.9K
10:24 1,200.31 1,200.35 1,199.90 1,200.31 154,418.8K
10:25 1,200.32 1,201.10 1,199.90 1,200.92 176,476.4K
10:26 1,200.94 1,201.14 1,200.41 1,201.14 195,024.7K
10:27 1,201.08 1,201.08 1,200.37 1,200.41 167,141.8K
10:28 1,200.45 1,201.33 1,200.45 1,201.05 179,731.4K
10:29 1,201.07 1,201.19 1,200.44 1,200.62 193,241.9K
10:30 1,200.64 1,200.64 1,200.30 1,200.34 172,869.5K
10:31 1,200.35 1,201.41 1,200.29 1,200.93 201,292.0K
10:32 1,200.96 1,201.00 1,200.18 1,200.64 223,283.1K
10:33 1,200.74 1,202.13 1,200.74 1,202.13 178,208.3K
10:34 1,202.14 1,202.16 1,201.44 1,202.17 173,021.1K
10:35 1,202.04 1,202.54 1,202.04 1,202.51 151,288.4K
10:36 1,202.45 1,202.50 1,202.05 1,202.23 168,691.0K
10:37 1,202.21 1,202.27 1,202.08 1,202.24 134,976.6K
10:38 1,202.26 1,202.49 1,202.06 1,202.27 147,271.9K
10:39 1,202.24 1,202.26 1,200.89 1,201.02 210,423.8K
10:40 1,201.05 1,201.27 1,200.94 1,201.27 151,252.0K
10:41 1,201.30 1,201.30 1,200.81 1,200.81 121,250.9K
10:42 1,200.91 1,201.37 1,200.84 1,201.22 136,513.0K
10:43 1,201.25 1,201.25 1,200.53 1,200.87 162,511.8K
10:44 1,200.98 1,201.61 1,200.98 1,201.61 133,135.3K
10:45 1,201.64 1,201.72 1,201.40 1,201.71 122,357.7K
10:46 1,201.75 1,201.75 1,201.42 1,201.57 114,810.8K
10:47 1,201.55 1,203.04 1,201.55 1,203.04 185,642.6K
10:48 1,203.12 1,203.12 1,202.41 1,202.74 153,251.0K
10:49 1,202.75 1,203.21 1,202.75 1,202.79 125,374.1K
10:50 1,202.79 1,202.80 1,202.09 1,202.32 201,622.3K
10:51 1,202.25 1,203.16 1,202.25 1,203.10 195,412.9K
10:52 1,203.15 1,203.35 1,202.61 1,203.35 149,987.5K
10:53 1,203.50 1,203.86 1,203.29 1,203.29 202,421.9K
10:54 1,203.15 1,203.63 1,203.15 1,203.63 159,493.9K
10:55 1,203.68 1,203.68 1,202.81 1,202.88 221,427.0K
10:56 1,203.01 1,203.16 1,202.82 1,202.93 141,295.8K
10:57 1,202.96 1,203.30 1,202.92 1,203.30 126,200.4K
10:58 1,203.31 1,203.56 1,203.08 1,203.34 155,930.3K
10:59 1,203.37 1,204.29 1,203.37 1,204.29 189,687.8K
11:00 1,204.30 1,204.30 1,203.64 1,203.88 191,607.0K
11:01 1,203.93 1,204.28 1,203.88 1,203.92 156,377.1K
11:02 1,203.85 1,203.85 1,202.52 1,202.52 227,724.0K
11:03 1,202.59 1,202.59 1,201.50 1,201.72 302,337.0K
11:04 1,201.69 1,201.79 1,201.59 1,201.65 145,251.6K
11:05 1,201.62 1,201.63 1,200.88 1,200.91 172,130.3K
11:06 1,200.84 1,200.84 1,199.86 1,199.91 185,269.6K
11:07 1,200.06 1,200.06 1,198.75 1,199.05 213,966.1K
11:08 1,199.11 1,199.72 1,199.02 1,199.49 136,613.9K
11:09 1,199.52 1,199.52 1,198.92 1,198.92 139,003.8K
11:10 1,198.96 1,199.21 1,198.91 1,199.21 119,784.6K
11:11 1,199.16 1,199.16 1,198.42 1,198.42 182,817.3K
11:12 1,198.30 1,198.70 1,198.29 1,198.30 149,343.0K
11:13 1,198.32 1,198.45 1,198.07 1,198.08 142,979.2K
11:14 1,198.02 1,198.77 1,198.02 1,198.77 154,342.4K
11:15 1,198.73 1,198.74 1,198.32 1,198.46 120,257.0K
11:16 1,198.47 1,198.51 1,197.03 1,197.05 192,077.3K
11:17 1,197.03 1,197.16 1,196.75 1,196.94 161,791.4K
11:18 1,196.89 1,196.89 1,196.55 1,196.55 135,541.8K
11:19 1,196.50 1,196.80 1,196.38 1,196.62 118,965.0K
11:20 1,196.87 1,197.39 1,196.76 1,197.38 146,570.5K
11:21 1,197.23 1,197.29 1,196.84 1,197.06 122,842.8K
11:22 1,197.08 1,197.25 1,196.33 1,196.33 118,124.3K
11:23 1,196.31 1,196.33 1,196.05 1,196.05 119,755.7K
11:24 1,196.02 1,196.10 1,195.92 1,196.06 112,123.2K
11:25 1,195.99 1,195.99 1,195.04 1,195.04 163,299.7K
11:26 1,195.03 1,195.76 1,194.94 1,195.66 142,857.2K
11:27 1,195.72 1,196.22 1,195.71 1,196.11 124,768.4K
11:28 1,196.16 1,197.29 1,196.16 1,197.29 116,342.6K
11:29 1,197.34 1,197.37 1,196.86 1,197.37 101,349.5K
11:30 1,197.43 1,197.43 1,197.42 1,197.42 6,951.6K
11:31 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:32 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:33 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:34 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:35 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:36 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:37 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:38 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:39 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:40 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:41 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:42 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:43 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:44 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:45 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:46 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:47 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:48 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:49 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:50 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:51 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:52 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:53 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:54 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:55 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:56 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:57 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:58 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
11:59 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:00 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:01 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:02 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:03 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:04 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:05 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:06 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:07 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:08 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:09 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:10 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:11 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:12 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:13 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:14 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:15 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:16 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:17 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:18 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:19 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:20 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:21 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:22 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:23 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:24 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:25 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:26 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:27 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:28 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:29 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:30 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:31 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:32 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:33 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:34 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:35 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:36 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:37 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:38 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:39 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:40 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:41 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:42 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:43 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:44 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:45 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:46 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:47 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:48 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:49 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:50 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:51 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:52 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:53 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:54 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:55 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:56 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:57 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:58 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:59 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
13:00 1,197.42 1,198.02 1,197.40 1,197.92 367,798.6K
13:01 1,197.93 1,198.72 1,197.93 1,198.61 205,427.7K
13:02 1,198.69 1,199.10 1,198.53 1,198.53 148,020.8K
13:03 1,198.41 1,199.10 1,198.41 1,199.10 192,707.9K
13:04 1,199.12 1,199.12 1,197.94 1,197.94 204,403.9K
13:05 1,197.86 1,198.11 1,197.64 1,198.08 188,246.6K
13:06 1,197.97 1,198.48 1,197.92 1,198.26 176,280.1K
13:07 1,198.26 1,198.62 1,198.26 1,198.37 165,592.1K
13:08 1,198.45 1,199.04 1,198.37 1,198.38 156,056.6K
13:09 1,198.38 1,198.73 1,198.38 1,198.64 111,310.3K
13:10 1,198.77 1,199.10 1,198.68 1,199.10 135,235.9K
13:11 1,199.04 1,199.07 1,198.34 1,198.34 206,748.5K
13:12 1,198.42 1,198.81 1,198.42 1,198.58 148,913.4K
13:13 1,198.53 1,198.61 1,198.34 1,198.53 150,845.8K
13:14 1,198.49 1,198.60 1,198.35 1,198.53 129,697.7K
13:15 1,198.50 1,198.56 1,198.25 1,198.29 130,529.9K
13:16 1,198.27 1,199.39 1,198.27 1,199.39 150,641.6K
13:17 1,199.49 1,199.90 1,199.49 1,199.81 155,098.6K
13:18 1,199.78 1,199.83 1,199.03 1,199.03 152,126.8K
13:19 1,198.71 1,198.71 1,197.72 1,197.72 199,476.1K
13:20 1,197.58 1,197.86 1,197.58 1,197.62 131,000.2K
13:21 1,197.61 1,197.61 1,197.38 1,197.40 116,332.6K
13:22 1,197.40 1,197.72 1,197.40 1,197.72 109,226.2K
13:23 1,197.64 1,198.35 1,197.64 1,198.34 147,646.4K
13:24 1,198.36 1,199.31 1,198.36 1,199.15 122,387.8K
13:25 1,199.18 1,199.25 1,199.06 1,199.13 97,095.6K
13:26 1,199.23 1,200.02 1,199.17 1,200.02 131,159.0K
13:27 1,200.01 1,200.06 1,199.82 1,199.93 118,487.2K
13:28 1,199.96 1,200.17 1,199.96 1,200.17 117,846.2K
13:29 1,200.25 1,200.42 1,200.21 1,200.35 132,461.3K
13:30 1,200.47 1,200.61 1,200.36 1,200.44 122,219.0K
13:31 1,200.34 1,200.34 1,199.76 1,199.78 111,822.7K
13:32 1,199.82 1,200.46 1,199.82 1,200.43 117,569.3K
13:33 1,200.40 1,200.40 1,199.85 1,199.99 112,225.8K
13:34 1,200.00 1,200.98 1,199.87 1,200.89 146,300.5K
13:35 1,200.92 1,201.22 1,200.92 1,201.22 97,848.2K
13:36 1,201.23 1,201.32 1,200.88 1,201.30 120,294.4K
13:37 1,201.29 1,201.53 1,201.21 1,201.52 84,136.3K
13:38 1,201.63 1,202.54 1,201.54 1,202.54 167,347.0K
13:39 1,202.58 1,202.83 1,202.44 1,202.63 145,634.0K
13:40 1,202.43 1,202.73 1,202.43 1,202.73 116,139.5K
13:41 1,202.80 1,202.80 1,202.63 1,202.72 123,879.2K
13:42 1,202.52 1,202.52 1,201.98 1,202.00 162,697.7K
13:43 1,201.97 1,202.66 1,201.88 1,202.64 150,064.8K
13:44 1,202.67 1,202.75 1,202.45 1,202.47 120,207.1K
13:45 1,202.43 1,202.65 1,202.07 1,202.07 138,700.3K
13:46 1,202.03 1,202.07 1,201.24 1,201.24 135,857.6K
13:47 1,201.44 1,201.44 1,201.02 1,201.13 121,703.4K
13:48 1,201.34 1,201.81 1,201.31 1,201.81 97,352.3K
13:49 1,201.89 1,204.50 1,201.89 1,204.50 271,363.9K
13:50 1,204.69 1,204.79 1,204.40 1,204.42 145,993.3K
13:51 1,204.39 1,204.39 1,203.25 1,204.20 151,119.6K
13:52 1,204.53 1,205.22 1,204.47 1,204.98 181,013.4K
13:53 1,204.93 1,205.15 1,204.88 1,205.08 108,534.1K
13:54 1,205.08 1,205.08 1,204.00 1,204.03 122,055.8K
13:55 1,203.99 1,203.99 1,203.35 1,203.35 106,439.0K
13:56 1,203.35 1,203.42 1,203.11 1,203.11 115,021.9K
13:57 1,202.99 1,202.99 1,202.72 1,202.73 103,832.9K
13:58 1,202.69 1,202.73 1,201.81 1,201.95 124,432.0K
13:59 1,201.88 1,202.03 1,201.81 1,201.87 88,204.5K
14:00 1,201.80 1,201.80 1,201.65 1,201.78 88,871.6K
14:01 1,201.71 1,201.75 1,200.94 1,200.96 114,851.0K
14:02 1,200.93 1,200.93 1,200.37 1,200.76 170,056.4K
14:03 1,200.66 1,200.75 1,200.50 1,200.51 89,034.5K
14:04 1,200.51 1,200.60 1,200.27 1,200.51 81,850.1K
14:05 1,200.55 1,200.86 1,200.55 1,200.63 88,248.6K
14:06 1,200.60 1,200.83 1,200.55 1,200.55 75,586.1K
14:07 1,200.51 1,200.51 1,199.64 1,199.76 133,199.3K
14:08 1,199.76 1,200.57 1,199.76 1,200.52 104,659.9K
14:09 1,200.55 1,200.55 1,200.32 1,200.50 73,830.4K
14:10 1,200.50 1,200.72 1,200.45 1,200.72 73,868.8K
14:11 1,200.81 1,201.76 1,200.79 1,201.76 132,715.0K
14:12 1,201.67 1,201.90 1,201.66 1,201.78 91,965.0K
14:13 1,201.79 1,202.52 1,201.69 1,202.48 98,152.8K
14:14 1,202.43 1,202.45 1,202.17 1,202.28 95,098.3K
14:15 1,202.32 1,202.82 1,202.28 1,202.71 88,378.8K
14:16 1,202.76 1,202.86 1,202.65 1,202.66 93,029.8K
14:17 1,202.76 1,202.76 1,202.53 1,202.61 95,693.5K
14:18 1,202.62 1,202.62 1,202.06 1,202.19 99,418.9K
14:19 1,202.14 1,202.77 1,202.13 1,202.62 101,965.5K
14:20 1,202.51 1,202.51 1,201.95 1,201.95 109,589.3K
14:21 1,201.94 1,202.31 1,201.94 1,201.95 97,736.0K
14:22 1,202.00 1,202.01 1,201.82 1,201.82 99,906.3K
14:23 1,201.77 1,201.77 1,201.12 1,201.13 139,204.1K
14:24 1,201.11 1,201.11 1,200.83 1,200.90 116,480.1K
14:25 1,200.83 1,201.18 1,200.80 1,200.80 102,186.7K
14:26 1,200.81 1,200.97 1,200.60 1,200.94 120,003.6K
14:27 1,200.80 1,200.96 1,200.64 1,200.68 101,550.4K
14:28 1,200.65 1,200.65 1,200.25 1,200.25 124,281.1K
14:29 1,200.30 1,200.39 1,200.25 1,200.25 130,462.2K
14:30 1,200.39 1,200.56 1,200.33 1,200.35 131,175.3K
14:31 1,200.20 1,200.20 1,198.64 1,198.64 261,001.0K
14:32 1,198.55 1,198.55 1,197.26 1,197.26 310,856.1K
14:33 1,197.31 1,197.64 1,197.19 1,197.64 229,722.4K
14:34 1,197.48 1,197.96 1,197.48 1,197.92 147,357.6K
14:35 1,197.97 1,199.53 1,197.97 1,199.29 217,883.4K
14:36 1,199.34 1,199.34 1,198.62 1,198.62 118,373.8K
14:37 1,198.57 1,198.57 1,198.17 1,198.17 114,315.9K
14:38 1,198.19 1,198.19 1,197.60 1,197.60 138,410.2K
14:39 1,197.53 1,197.84 1,197.50 1,197.59 156,894.0K
14:40 1,197.60 1,197.79 1,197.51 1,197.67 162,226.9K
14:41 1,197.65 1,197.65 1,196.97 1,196.97 182,460.7K
14:42 1,196.99 1,196.99 1,195.87 1,195.92 266,705.2K
14:43 1,196.13 1,196.13 1,195.71 1,195.73 224,436.4K
14:44 1,195.78 1,195.78 1,195.45 1,195.47 208,097.4K
14:45 1,195.62 1,196.13 1,195.62 1,195.85 214,165.9K
14:46 1,195.97 1,197.30 1,195.95 1,197.05 240,177.7K
14:47 1,196.97 1,196.99 1,196.41 1,196.46 174,890.9K
14:48 1,196.44 1,196.44 1,195.39 1,195.39 221,612.5K
14:49 1,195.30 1,195.30 1,194.70 1,194.75 227,124.8K
14:50 1,194.66 1,194.70 1,194.11 1,194.13 258,924.2K
14:51 1,194.06 1,194.08 1,193.80 1,193.87 286,071.0K
14:52 1,193.86 1,194.53 1,193.86 1,194.25 274,913.9K
14:53 1,194.36 1,194.55 1,194.12 1,194.51 259,669.3K
14:54 1,194.64 1,194.99 1,194.62 1,194.97 299,313.3K
14:55 1,194.91 1,195.48 1,194.79 1,195.11 322,677.4K
14:56 1,195.15 1,195.42 1,194.93 1,195.38 341,874.1K
14:57 1,195.43 1,195.47 1,195.43 1,195.47 30,645.4K
14:58 1,195.47 1,195.47 1,195.47 1,195.47 0.0K
14:59 1,195.47 1,195.47 1,195.47 1,195.47 608,778.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles