SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,213.49 1,213.49 1,213.49 1,213.49 533,284.5K
09:29 1,213.49 1,213.49 1,213.49 1,213.49 0.0K
09:30 1,213.49 1,213.49 1,211.85 1,212.12 1,297,181.6K
09:31 1,212.20 1,212.46 1,211.33 1,211.33 986,074.2K
09:32 1,211.42 1,212.62 1,211.24 1,212.62 773,122.5K
09:33 1,212.69 1,214.10 1,212.57 1,213.54 717,431.7K
09:34 1,213.52 1,213.52 1,212.51 1,212.96 641,588.4K
09:35 1,213.18 1,215.00 1,213.18 1,214.60 551,347.3K
09:36 1,214.29 1,214.83 1,213.63 1,213.82 611,359.6K
09:37 1,213.75 1,214.65 1,213.75 1,214.65 532,663.4K
09:38 1,214.93 1,215.97 1,214.93 1,215.91 560,870.4K
09:39 1,216.01 1,216.22 1,214.84 1,215.02 518,485.0K
09:40 1,215.04 1,215.59 1,214.65 1,215.07 528,621.1K
09:41 1,215.09 1,216.11 1,214.68 1,215.98 508,489.4K
09:42 1,215.34 1,215.34 1,214.01 1,214.26 513,052.5K
09:43 1,214.30 1,215.33 1,214.30 1,215.24 413,696.3K
09:44 1,215.27 1,215.91 1,215.21 1,215.33 358,845.0K
09:45 1,215.55 1,217.36 1,215.36 1,217.36 464,331.5K
09:46 1,216.95 1,217.88 1,216.90 1,217.42 429,079.4K
09:47 1,217.39 1,217.39 1,216.44 1,216.44 413,031.9K
09:48 1,216.39 1,216.67 1,216.10 1,216.22 384,378.4K
09:49 1,216.38 1,216.77 1,215.85 1,216.22 372,220.4K
09:50 1,216.11 1,216.32 1,215.48 1,215.57 395,705.6K
09:51 1,215.53 1,216.28 1,215.53 1,216.27 377,153.8K
09:52 1,216.40 1,216.83 1,216.18 1,216.21 429,307.8K
09:53 1,216.22 1,216.22 1,214.71 1,214.81 462,207.8K
09:54 1,214.69 1,214.98 1,214.57 1,214.82 343,944.5K
09:55 1,214.55 1,214.72 1,214.07 1,214.07 311,486.5K
09:56 1,214.05 1,214.05 1,212.97 1,213.02 337,187.7K
09:57 1,212.98 1,213.56 1,212.98 1,213.17 347,944.4K
09:58 1,213.14 1,213.40 1,212.83 1,213.40 269,697.6K
09:59 1,213.37 1,213.88 1,213.37 1,213.82 284,878.6K
10:00 1,213.89 1,214.16 1,213.79 1,214.16 328,006.7K
10:01 1,214.15 1,215.61 1,214.15 1,215.45 320,632.2K
10:02 1,215.42 1,216.47 1,215.42 1,216.25 323,430.5K
10:03 1,216.30 1,216.30 1,215.69 1,216.00 266,233.8K
10:04 1,216.04 1,216.58 1,216.04 1,216.56 260,355.9K
10:05 1,216.47 1,217.69 1,215.96 1,217.69 283,331.6K
10:06 1,217.90 1,217.96 1,217.18 1,217.47 283,926.2K
10:07 1,217.55 1,217.61 1,216.73 1,216.92 260,983.1K
10:08 1,216.82 1,216.82 1,215.47 1,215.47 295,128.7K
10:09 1,215.57 1,215.57 1,214.72 1,215.17 246,538.9K
10:10 1,215.14 1,215.63 1,215.10 1,215.25 221,496.9K
10:11 1,215.17 1,215.62 1,215.17 1,215.50 191,114.5K
10:12 1,215.51 1,216.53 1,215.51 1,216.04 246,207.1K
10:13 1,215.93 1,217.69 1,215.93 1,217.69 248,492.9K
10:14 1,217.62 1,217.98 1,217.42 1,217.77 239,733.4K
10:15 1,217.77 1,217.85 1,217.50 1,217.76 209,739.9K
10:16 1,217.73 1,218.61 1,217.72 1,218.45 235,906.0K
10:17 1,218.46 1,218.46 1,217.08 1,217.45 268,141.3K
10:18 1,217.33 1,217.53 1,217.04 1,217.47 204,958.4K
10:19 1,217.51 1,218.34 1,217.48 1,218.34 235,653.3K
10:20 1,218.39 1,218.79 1,217.19 1,217.22 304,090.3K
10:21 1,217.31 1,217.59 1,217.23 1,217.41 185,899.1K
10:22 1,217.50 1,218.24 1,217.45 1,218.24 180,755.7K
10:23 1,218.19 1,218.34 1,217.97 1,218.11 196,970.9K
10:24 1,218.09 1,218.17 1,217.78 1,217.96 191,668.8K
10:25 1,217.87 1,218.03 1,217.46 1,217.48 219,623.9K
10:26 1,217.44 1,217.48 1,215.96 1,215.96 319,929.4K
10:27 1,215.92 1,215.97 1,215.75 1,215.88 335,904.4K
10:28 1,215.83 1,215.93 1,215.58 1,215.76 228,049.8K
10:29 1,215.85 1,215.85 1,215.39 1,215.58 232,188.1K
10:30 1,215.50 1,217.04 1,215.28 1,217.04 427,768.0K
10:31 1,217.17 1,217.40 1,216.72 1,216.81 303,545.1K
10:32 1,216.80 1,216.85 1,215.47 1,215.49 237,385.2K
10:33 1,215.38 1,215.59 1,215.03 1,215.38 220,130.2K
10:34 1,215.32 1,215.32 1,214.39 1,214.39 191,462.6K
10:35 1,214.31 1,214.53 1,214.27 1,214.44 186,460.7K
10:36 1,214.44 1,214.55 1,214.05 1,214.41 168,722.9K
10:37 1,214.42 1,215.00 1,214.42 1,214.93 165,108.3K
10:38 1,214.90 1,214.91 1,214.36 1,214.36 158,636.6K
10:39 1,214.42 1,215.12 1,214.42 1,215.04 142,390.4K
10:40 1,215.12 1,215.68 1,215.12 1,215.45 170,289.8K
10:41 1,215.59 1,215.59 1,214.79 1,214.79 167,666.1K
10:42 1,214.70 1,215.49 1,214.51 1,215.36 160,820.0K
10:43 1,215.33 1,215.33 1,214.78 1,215.15 128,239.2K
10:44 1,215.16 1,215.55 1,215.10 1,215.55 136,362.5K
10:45 1,215.61 1,215.71 1,215.19 1,215.62 135,454.8K
10:46 1,215.35 1,215.65 1,215.11 1,215.50 152,210.8K
10:47 1,215.56 1,216.50 1,215.56 1,216.50 139,586.3K
10:48 1,216.51 1,216.87 1,216.51 1,216.68 169,149.8K
10:49 1,216.83 1,216.83 1,215.93 1,216.15 150,015.0K
10:50 1,216.23 1,216.54 1,216.13 1,216.54 170,384.2K
10:51 1,216.50 1,216.68 1,216.22 1,216.65 119,966.1K
10:52 1,216.59 1,216.62 1,216.13 1,216.57 133,591.4K
10:53 1,216.51 1,217.39 1,216.46 1,217.34 163,017.5K
10:54 1,217.33 1,218.24 1,217.33 1,218.06 202,905.2K
10:55 1,218.04 1,218.10 1,217.30 1,217.53 148,333.4K
10:56 1,217.53 1,218.19 1,217.53 1,218.09 133,188.6K
10:57 1,218.12 1,219.07 1,217.96 1,219.07 144,260.3K
10:58 1,218.97 1,219.94 1,218.77 1,219.94 193,361.2K
10:59 1,219.99 1,219.99 1,219.12 1,219.61 178,572.4K
11:00 1,219.64 1,219.98 1,219.64 1,219.86 154,502.6K
11:01 1,219.72 1,220.36 1,219.71 1,220.31 163,339.9K
11:02 1,220.39 1,220.95 1,220.36 1,220.70 215,354.2K
11:03 1,220.73 1,221.49 1,220.72 1,220.96 194,948.8K
11:04 1,221.06 1,221.21 1,220.69 1,221.12 148,869.2K
11:05 1,221.31 1,222.09 1,221.28 1,221.93 175,520.1K
11:06 1,222.01 1,222.34 1,221.85 1,221.85 180,717.0K
11:07 1,221.88 1,221.88 1,220.17 1,220.17 234,231.9K
11:08 1,220.21 1,220.39 1,220.09 1,220.34 157,140.7K
11:09 1,220.39 1,220.84 1,220.10 1,220.72 130,780.1K
11:10 1,220.71 1,220.76 1,219.75 1,220.00 142,349.1K
11:11 1,220.27 1,221.63 1,220.27 1,221.52 203,454.1K
11:12 1,221.46 1,221.46 1,221.16 1,221.16 125,098.5K
11:13 1,221.16 1,221.18 1,220.50 1,220.54 119,947.1K
11:14 1,220.54 1,220.59 1,219.61 1,219.66 146,282.1K
11:15 1,219.67 1,220.17 1,219.62 1,220.12 154,585.3K
11:16 1,220.14 1,220.31 1,219.69 1,220.31 120,492.7K
11:17 1,220.21 1,220.21 1,219.94 1,220.04 103,733.0K
11:18 1,220.04 1,220.75 1,220.04 1,220.64 145,336.6K
11:19 1,220.66 1,220.75 1,219.94 1,219.98 123,398.3K
11:20 1,219.96 1,221.19 1,219.96 1,221.13 151,435.4K
11:21 1,221.19 1,221.90 1,221.19 1,221.88 133,836.4K
11:22 1,221.71 1,221.90 1,221.51 1,221.52 127,554.8K
11:23 1,221.46 1,222.08 1,221.46 1,222.04 148,831.7K
11:24 1,222.00 1,222.50 1,222.00 1,222.45 143,521.6K
11:25 1,222.50 1,222.54 1,222.05 1,222.33 126,176.1K
11:26 1,222.34 1,222.96 1,222.32 1,222.96 140,653.8K
11:27 1,222.98 1,223.64 1,222.94 1,223.47 174,685.2K
11:28 1,223.48 1,223.67 1,223.45 1,223.57 142,093.9K
11:29 1,223.54 1,224.05 1,223.54 1,223.92 227,079.1K
11:30 1,224.07 1,224.07 1,224.06 1,224.06 10,711.8K
11:31 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:32 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:33 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:34 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:35 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:36 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:37 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:38 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:39 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:40 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:41 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:42 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:43 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:44 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:45 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:46 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:47 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:48 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:49 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:50 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:51 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:52 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:53 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:54 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:55 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:56 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:57 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:58 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
11:59 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:00 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:01 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:02 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:03 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:04 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:05 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:06 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:07 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:08 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:09 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:10 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:11 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:12 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:13 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:14 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:15 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:16 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:17 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:18 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:19 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:20 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:21 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:22 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:23 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:24 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:25 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:26 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:27 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:28 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:29 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:30 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:31 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:32 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:33 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:34 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:35 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:36 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:37 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:38 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:39 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:40 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:41 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:42 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:43 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:44 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:45 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:46 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:47 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:48 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:49 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:50 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:51 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:52 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:53 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:54 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:55 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:56 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:57 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:58 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
12:59 1,224.06 1,224.06 1,224.06 1,224.06 0.0K
13:00 1,224.06 1,224.86 1,223.39 1,224.02 716,217.3K
13:01 1,223.96 1,223.96 1,222.78 1,222.78 331,001.1K
13:02 1,222.66 1,222.82 1,222.37 1,222.73 263,304.3K
13:03 1,222.69 1,222.73 1,221.54 1,221.54 224,321.6K
13:04 1,221.54 1,221.68 1,221.40 1,221.67 178,655.4K
13:05 1,221.63 1,222.80 1,221.55 1,222.76 212,826.8K
13:06 1,222.65 1,222.67 1,221.67 1,221.80 186,379.0K
13:07 1,222.20 1,223.23 1,222.13 1,223.23 194,801.0K
13:08 1,223.29 1,223.29 1,222.61 1,222.83 219,702.8K
13:09 1,222.91 1,223.19 1,222.45 1,223.19 200,853.4K
13:10 1,223.19 1,223.70 1,223.19 1,223.69 194,948.4K
13:11 1,223.62 1,224.26 1,223.62 1,224.00 276,669.2K
13:12 1,224.11 1,225.26 1,224.11 1,225.26 261,080.8K
13:13 1,225.36 1,226.62 1,225.36 1,226.34 312,828.3K
13:14 1,226.43 1,227.28 1,226.43 1,227.28 245,756.4K
13:15 1,227.32 1,227.88 1,227.32 1,227.58 313,076.7K
13:16 1,227.66 1,228.65 1,227.63 1,228.63 244,229.5K
13:17 1,228.54 1,228.58 1,228.02 1,228.43 253,761.3K
13:18 1,228.31 1,228.31 1,227.46 1,227.93 242,358.6K
13:19 1,227.91 1,227.91 1,226.65 1,226.65 193,442.9K
13:20 1,226.60 1,227.69 1,226.60 1,227.43 215,038.6K
13:21 1,227.49 1,227.74 1,227.16 1,227.16 184,316.2K
13:22 1,227.11 1,227.13 1,226.18 1,226.18 200,155.2K
13:23 1,226.14 1,226.90 1,226.05 1,226.90 197,068.2K
13:24 1,226.83 1,226.83 1,226.28 1,226.56 158,743.4K
13:25 1,226.52 1,226.53 1,226.04 1,226.13 146,258.9K
13:26 1,226.12 1,227.06 1,226.09 1,226.97 187,543.3K
13:27 1,227.13 1,227.79 1,227.13 1,227.79 150,269.5K
13:28 1,227.94 1,228.10 1,227.81 1,227.88 142,262.9K
13:29 1,227.91 1,228.28 1,227.55 1,227.61 160,586.7K
13:30 1,227.32 1,227.32 1,225.14 1,225.14 322,465.7K
13:31 1,225.17 1,225.64 1,225.15 1,225.54 185,970.5K
13:32 1,225.59 1,225.61 1,225.23 1,225.24 148,692.9K
13:33 1,225.25 1,225.25 1,224.57 1,224.63 202,326.7K
13:34 1,224.53 1,224.53 1,223.94 1,223.98 193,698.9K
13:35 1,223.83 1,224.05 1,223.22 1,223.22 184,022.1K
13:36 1,223.27 1,223.52 1,223.19 1,223.39 156,894.7K
13:37 1,223.32 1,223.32 1,222.58 1,222.74 186,164.4K
13:38 1,222.71 1,222.71 1,222.28 1,222.59 155,117.9K
13:39 1,222.64 1,223.19 1,222.58 1,222.92 150,278.4K
13:40 1,222.91 1,223.02 1,222.43 1,222.45 135,508.4K
13:41 1,222.39 1,222.64 1,222.33 1,222.43 122,226.0K
13:42 1,222.45 1,222.81 1,222.45 1,222.74 110,148.6K
13:43 1,222.86 1,223.58 1,222.81 1,223.28 149,597.3K
13:44 1,223.38 1,223.45 1,222.18 1,222.23 164,022.8K
13:45 1,222.17 1,222.17 1,220.43 1,220.43 297,814.6K
13:46 1,220.40 1,220.68 1,220.35 1,220.66 215,130.9K
13:47 1,220.58 1,221.01 1,220.58 1,220.93 149,351.3K
13:48 1,220.94 1,220.94 1,220.08 1,220.08 147,893.3K
13:49 1,220.02 1,220.25 1,219.84 1,220.05 135,153.3K
13:50 1,219.96 1,220.64 1,219.96 1,220.03 153,497.5K
13:51 1,220.17 1,220.65 1,220.14 1,220.65 106,738.1K
13:52 1,220.74 1,221.45 1,220.74 1,221.42 128,029.6K
13:53 1,221.25 1,221.25 1,220.83 1,220.93 112,712.5K
13:54 1,220.95 1,221.22 1,220.95 1,221.11 87,737.5K
13:55 1,220.98 1,221.47 1,220.98 1,221.43 88,831.9K
13:56 1,221.48 1,222.15 1,221.46 1,222.07 120,223.5K
13:57 1,222.16 1,222.26 1,221.79 1,222.09 110,505.0K
13:58 1,221.93 1,221.93 1,221.00 1,221.00 142,500.3K
13:59 1,221.02 1,222.17 1,221.02 1,222.17 134,355.5K
14:00 1,222.18 1,222.18 1,220.78 1,220.84 124,953.7K
14:01 1,220.91 1,220.91 1,218.94 1,218.94 308,031.4K
14:02 1,218.96 1,218.96 1,218.65 1,218.65 229,558.7K
14:03 1,218.62 1,219.39 1,218.60 1,219.39 165,902.0K
14:04 1,219.51 1,220.22 1,219.51 1,220.22 165,961.6K
14:05 1,220.21 1,221.01 1,220.20 1,220.94 144,671.0K
14:06 1,220.99 1,221.47 1,220.90 1,221.41 136,349.7K
14:07 1,221.41 1,221.44 1,221.05 1,221.16 128,838.2K
14:08 1,221.22 1,221.22 1,220.76 1,220.88 124,105.1K
14:09 1,220.87 1,221.41 1,220.80 1,221.34 122,129.4K
14:10 1,221.37 1,221.42 1,220.87 1,220.92 103,803.3K
14:11 1,220.75 1,220.75 1,219.91 1,219.91 127,084.2K
14:12 1,219.70 1,219.75 1,218.76 1,219.33 213,447.5K
14:13 1,219.52 1,220.27 1,219.33 1,220.22 145,476.9K
14:14 1,220.12 1,220.12 1,219.41 1,219.59 106,184.9K
14:15 1,219.52 1,219.57 1,219.07 1,219.16 95,510.5K
14:16 1,219.15 1,219.26 1,219.01 1,219.24 103,356.2K
14:17 1,219.21 1,219.21 1,218.88 1,218.95 104,769.9K
14:18 1,218.97 1,219.57 1,218.96 1,219.57 112,125.7K
14:19 1,219.60 1,220.00 1,219.50 1,219.95 120,088.2K
14:20 1,220.04 1,220.35 1,219.97 1,220.32 116,493.9K
14:21 1,220.44 1,220.47 1,220.31 1,220.45 102,646.8K
14:22 1,220.46 1,221.16 1,220.46 1,221.16 112,841.2K
14:23 1,221.24 1,221.72 1,221.21 1,221.72 117,748.4K
14:24 1,221.74 1,221.86 1,221.49 1,221.78 134,487.9K
14:25 1,221.84 1,222.63 1,221.83 1,222.61 166,746.7K
14:26 1,222.74 1,223.54 1,222.72 1,223.54 198,766.6K
14:27 1,223.49 1,223.49 1,223.13 1,223.46 142,447.7K
14:28 1,223.47 1,223.47 1,223.24 1,223.37 123,291.8K
14:29 1,223.35 1,223.49 1,223.25 1,223.27 142,371.0K
14:30 1,223.30 1,224.73 1,223.30 1,224.73 213,682.7K
14:31 1,224.83 1,224.83 1,224.49 1,224.66 150,752.4K
14:32 1,224.80 1,224.97 1,224.72 1,224.97 138,008.2K
14:33 1,224.93 1,224.93 1,224.69 1,224.82 146,032.0K
14:34 1,224.78 1,224.88 1,224.56 1,224.68 147,628.2K
14:35 1,224.59 1,224.61 1,223.99 1,223.99 179,785.7K
14:36 1,223.96 1,223.96 1,223.39 1,223.41 167,961.9K
14:37 1,223.44 1,223.54 1,223.29 1,223.44 155,790.1K
14:38 1,223.36 1,223.45 1,223.13 1,223.13 150,061.9K
14:39 1,223.13 1,223.20 1,222.92 1,222.96 167,074.6K
14:40 1,222.94 1,222.96 1,222.17 1,222.18 232,550.0K
14:41 1,222.23 1,223.17 1,222.23 1,223.17 184,450.6K
14:42 1,223.25 1,223.94 1,223.25 1,223.86 204,666.6K
14:43 1,223.87 1,224.12 1,223.79 1,224.12 170,124.2K
14:44 1,224.21 1,224.27 1,224.05 1,224.21 177,490.9K
14:45 1,224.34 1,224.44 1,224.13 1,224.34 190,607.7K
14:46 1,224.42 1,224.56 1,224.26 1,224.56 206,111.3K
14:47 1,224.63 1,224.90 1,224.62 1,224.88 210,186.0K
14:48 1,224.81 1,225.01 1,224.81 1,224.88 226,054.7K
14:49 1,224.93 1,225.13 1,224.90 1,225.11 235,534.3K
14:50 1,225.10 1,225.29 1,225.00 1,225.29 267,746.4K
14:51 1,225.19 1,225.23 1,224.91 1,225.20 281,085.1K
14:52 1,225.12 1,225.37 1,225.12 1,225.27 262,619.7K
14:53 1,225.31 1,225.48 1,225.21 1,225.48 286,974.5K
14:54 1,225.54 1,225.57 1,225.38 1,225.46 352,402.4K
14:55 1,225.42 1,225.47 1,225.23 1,225.31 374,054.4K
14:56 1,225.29 1,225.47 1,225.29 1,225.43 403,502.6K
14:57 1,225.43 1,225.46 1,225.43 1,225.44 30,664.8K
14:58 1,225.44 1,225.44 1,225.44 1,225.44 0.0K
14:59 1,225.44 1,225.44 1,225.44 1,225.44 672,263.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles