SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,255.56 1,255.56 1,255.56 1,255.56 709,402.9K
09:29 1,255.56 1,255.56 1,255.56 1,255.56 0.0K
09:30 1,255.56 1,255.56 1,254.01 1,254.01 1,593,646.0K
09:31 1,254.00 1,255.35 1,254.00 1,255.34 1,177,774.0K
09:32 1,255.51 1,255.51 1,253.35 1,254.10 994,440.1K
09:33 1,253.98 1,255.19 1,253.98 1,255.03 894,810.1K
09:34 1,254.92 1,255.90 1,254.90 1,255.31 788,254.1K
09:35 1,255.23 1,255.23 1,253.15 1,253.39 835,637.1K
09:36 1,253.45 1,254.41 1,253.45 1,254.34 732,649.0K
09:37 1,254.36 1,254.53 1,253.25 1,253.25 721,843.5K
09:38 1,253.07 1,253.56 1,252.43 1,252.77 622,322.0K
09:39 1,252.77 1,252.86 1,251.83 1,251.88 659,456.1K
09:40 1,251.90 1,254.31 1,251.85 1,254.13 642,791.4K
09:41 1,254.04 1,255.21 1,254.04 1,255.21 593,737.1K
09:42 1,255.21 1,255.60 1,254.70 1,255.60 473,566.4K
09:43 1,255.67 1,256.17 1,255.48 1,255.84 468,184.7K
09:44 1,255.80 1,255.80 1,254.78 1,254.97 473,396.3K
09:45 1,255.02 1,255.02 1,254.34 1,254.81 513,576.4K
09:46 1,254.83 1,256.96 1,254.83 1,256.77 443,665.5K
09:47 1,256.82 1,257.50 1,256.82 1,257.10 417,810.1K
09:48 1,256.95 1,257.49 1,256.78 1,257.49 426,556.5K
09:49 1,257.62 1,257.62 1,256.78 1,256.89 379,690.0K
09:50 1,256.99 1,257.09 1,256.49 1,256.49 419,852.9K
09:51 1,256.37 1,258.55 1,256.16 1,258.17 404,168.7K
09:52 1,258.34 1,259.01 1,258.29 1,259.01 370,176.4K
09:53 1,259.15 1,259.15 1,257.67 1,257.72 343,253.1K
09:54 1,257.61 1,257.71 1,257.23 1,257.31 303,777.6K
09:55 1,257.37 1,257.37 1,256.25 1,256.25 345,193.8K
09:56 1,256.24 1,256.99 1,256.17 1,256.59 333,796.2K
09:57 1,256.61 1,256.87 1,255.53 1,255.53 360,959.1K
09:58 1,255.60 1,255.76 1,255.53 1,255.53 299,932.9K
09:59 1,255.57 1,256.63 1,255.57 1,256.16 321,956.8K
10:00 1,256.26 1,256.58 1,256.23 1,256.23 321,428.2K
10:01 1,256.22 1,256.25 1,254.40 1,254.67 489,566.5K
10:02 1,254.79 1,255.41 1,254.67 1,255.41 338,274.1K
10:03 1,255.45 1,255.76 1,255.22 1,255.22 349,209.5K
10:04 1,255.15 1,255.15 1,253.79 1,253.79 356,204.1K
10:05 1,253.84 1,254.73 1,253.78 1,254.69 322,761.3K
10:06 1,254.73 1,254.73 1,253.78 1,254.46 322,266.0K
10:07 1,254.61 1,254.61 1,254.12 1,254.12 274,067.2K
10:08 1,254.17 1,254.98 1,254.17 1,254.94 298,792.1K
10:09 1,254.96 1,254.96 1,254.54 1,254.96 288,445.5K
10:10 1,254.98 1,255.00 1,253.76 1,253.76 273,317.9K
10:11 1,253.78 1,255.84 1,253.78 1,255.84 315,565.5K
10:12 1,255.83 1,255.83 1,255.10 1,255.43 264,896.1K
10:13 1,255.41 1,255.60 1,255.12 1,255.45 232,553.7K
10:14 1,255.47 1,255.47 1,254.22 1,254.42 295,347.1K
10:15 1,254.56 1,255.09 1,254.56 1,255.04 241,599.8K
10:16 1,254.86 1,254.86 1,254.26 1,254.32 256,413.4K
10:17 1,254.31 1,254.31 1,253.44 1,253.51 266,204.7K
10:18 1,253.49 1,254.06 1,253.49 1,253.84 239,921.2K
10:19 1,253.82 1,253.86 1,253.38 1,253.86 238,515.6K
10:20 1,253.95 1,254.00 1,253.72 1,253.89 201,962.7K
10:21 1,254.00 1,255.16 1,253.88 1,254.98 237,202.8K
10:22 1,255.13 1,255.13 1,254.36 1,254.41 223,562.3K
10:23 1,254.30 1,254.32 1,253.44 1,253.44 207,216.4K
10:24 1,253.40 1,253.40 1,251.93 1,251.93 347,403.4K
10:25 1,251.84 1,252.22 1,251.53 1,251.82 334,973.0K
10:26 1,251.87 1,252.02 1,251.32 1,251.41 235,781.2K
10:27 1,251.44 1,251.46 1,251.22 1,251.36 246,648.6K
10:28 1,251.67 1,252.56 1,251.67 1,252.55 263,775.7K
10:29 1,252.70 1,252.70 1,252.33 1,252.69 213,432.8K
10:30 1,252.76 1,253.67 1,252.64 1,253.58 251,584.9K
10:31 1,253.66 1,253.93 1,253.55 1,253.93 256,971.4K
10:32 1,253.92 1,253.93 1,253.58 1,253.58 230,504.2K
10:33 1,253.57 1,254.32 1,253.52 1,254.32 215,733.1K
10:34 1,254.35 1,254.55 1,254.20 1,254.20 195,523.4K
10:35 1,254.18 1,254.18 1,252.87 1,252.93 225,576.0K
10:36 1,252.94 1,254.11 1,252.94 1,253.78 221,435.2K
10:37 1,253.68 1,253.68 1,251.95 1,251.95 260,394.7K
10:38 1,251.98 1,251.98 1,251.45 1,251.76 242,223.4K
10:39 1,251.69 1,251.73 1,251.23 1,251.43 221,870.1K
10:40 1,251.27 1,251.27 1,250.95 1,250.95 268,713.0K
10:41 1,250.89 1,250.89 1,250.36 1,250.41 264,010.4K
10:42 1,250.41 1,251.38 1,250.21 1,251.30 264,178.7K
10:43 1,251.19 1,251.38 1,251.17 1,251.26 191,282.5K
10:44 1,251.22 1,251.50 1,251.21 1,251.42 173,684.1K
10:45 1,251.41 1,251.54 1,251.24 1,251.46 207,792.3K
10:46 1,251.46 1,251.46 1,250.16 1,250.16 233,120.6K
10:47 1,250.09 1,250.28 1,249.57 1,249.64 263,638.3K
10:48 1,249.51 1,249.61 1,249.13 1,249.13 249,739.7K
10:49 1,249.07 1,249.69 1,248.97 1,249.69 244,703.7K
10:50 1,249.93 1,250.05 1,249.57 1,249.57 216,958.1K
10:51 1,249.54 1,251.12 1,249.54 1,251.07 227,400.7K
10:52 1,251.12 1,251.14 1,250.49 1,250.49 163,448.1K
10:53 1,250.65 1,250.70 1,250.42 1,250.53 134,703.0K
10:54 1,250.51 1,250.51 1,249.88 1,249.93 136,228.7K
10:55 1,249.90 1,250.12 1,249.90 1,249.93 129,858.3K
10:56 1,249.83 1,250.45 1,249.82 1,250.45 129,914.7K
10:57 1,250.45 1,250.56 1,250.31 1,250.56 114,438.5K
10:58 1,250.57 1,251.73 1,250.57 1,251.72 154,540.0K
10:59 1,251.72 1,251.89 1,251.53 1,251.67 125,845.8K
11:00 1,251.68 1,252.19 1,251.50 1,252.19 140,718.5K
11:01 1,252.16 1,253.17 1,252.16 1,253.16 149,715.0K
11:02 1,253.06 1,253.13 1,252.40 1,252.46 167,079.4K
11:03 1,252.53 1,252.76 1,252.46 1,252.76 106,911.0K
11:04 1,252.83 1,252.83 1,252.00 1,252.03 117,438.8K
11:05 1,252.00 1,252.14 1,251.82 1,252.14 108,893.4K
11:06 1,252.32 1,252.62 1,252.31 1,252.37 106,838.5K
11:07 1,252.44 1,252.64 1,252.42 1,252.54 92,405.8K
11:08 1,252.59 1,253.32 1,252.52 1,253.32 108,286.1K
11:09 1,253.40 1,253.71 1,253.18 1,253.71 118,444.4K
11:10 1,253.70 1,254.46 1,253.69 1,254.46 187,897.0K
11:11 1,254.70 1,255.58 1,254.70 1,255.58 186,602.8K
11:12 1,255.68 1,256.54 1,255.68 1,256.48 202,769.6K
11:13 1,256.57 1,256.59 1,255.93 1,255.99 150,657.5K
11:14 1,256.00 1,256.73 1,256.00 1,256.68 143,914.0K
11:15 1,256.65 1,256.65 1,255.55 1,255.65 151,147.2K
11:16 1,255.63 1,255.64 1,254.50 1,254.53 151,894.7K
11:17 1,254.56 1,254.84 1,254.56 1,254.72 111,033.5K
11:18 1,254.71 1,255.35 1,254.71 1,255.33 99,909.2K
11:19 1,255.32 1,255.32 1,253.43 1,253.49 177,213.9K
11:20 1,253.40 1,253.53 1,253.25 1,253.33 112,336.8K
11:21 1,253.34 1,253.34 1,252.14 1,252.14 142,075.9K
11:22 1,252.18 1,252.75 1,252.16 1,252.59 95,410.1K
11:23 1,252.67 1,253.03 1,252.60 1,253.01 92,898.7K
11:24 1,253.09 1,253.29 1,252.84 1,253.29 89,490.3K
11:25 1,253.49 1,253.74 1,253.40 1,253.47 111,448.1K
11:26 1,253.49 1,253.49 1,253.08 1,253.08 88,795.2K
11:27 1,252.98 1,253.15 1,252.93 1,252.97 85,058.2K
11:28 1,253.12 1,253.22 1,252.91 1,252.95 91,849.4K
11:29 1,252.97 1,253.16 1,252.85 1,252.86 91,591.1K
11:30 1,252.85 1,252.85 1,252.83 1,252.83 7,696.9K
11:31 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:32 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:33 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:34 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:35 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:36 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:37 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:38 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:39 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:40 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:41 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:42 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:43 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:44 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:45 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:46 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:47 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:48 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:49 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:50 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:51 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:52 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:53 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:54 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:55 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:56 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:57 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:58 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
11:59 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:00 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:01 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:02 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:03 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:04 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:05 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:06 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:07 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:08 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:09 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:10 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:11 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:12 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:13 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:14 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:15 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:16 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:17 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:18 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:19 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:20 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:21 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:22 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:23 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:24 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:25 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:26 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:27 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:28 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:29 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:30 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:31 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:32 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:33 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:34 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:35 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:36 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:37 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:38 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:39 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:40 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:41 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:42 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:43 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:44 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:45 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:46 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:47 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:48 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:49 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:50 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:51 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:52 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:53 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:54 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:55 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:56 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:57 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:58 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
12:59 1,252.83 1,252.83 1,252.83 1,252.83 0.0K
13:00 1,252.83 1,252.93 1,251.69 1,251.79 433,269.8K
13:01 1,251.63 1,251.93 1,251.40 1,251.40 165,063.7K
13:02 1,251.14 1,251.14 1,250.78 1,250.93 159,577.2K
13:03 1,251.00 1,251.00 1,249.70 1,249.83 212,999.5K
13:04 1,249.74 1,250.34 1,249.68 1,249.68 157,551.8K
13:05 1,249.58 1,249.72 1,249.49 1,249.56 127,094.3K
13:06 1,249.58 1,249.72 1,249.46 1,249.57 128,285.0K
13:07 1,249.56 1,249.56 1,248.50 1,248.50 200,572.5K
13:08 1,248.42 1,248.46 1,248.24 1,248.24 191,556.5K
13:09 1,248.28 1,248.28 1,247.62 1,247.73 212,839.1K
13:10 1,247.90 1,247.94 1,247.52 1,247.56 177,425.5K
13:11 1,247.54 1,248.04 1,247.48 1,247.74 162,329.1K
13:12 1,247.70 1,247.80 1,247.13 1,247.16 173,704.4K
13:13 1,247.07 1,247.54 1,247.07 1,247.15 166,588.7K
13:14 1,247.15 1,247.53 1,247.13 1,247.53 132,508.0K
13:15 1,247.54 1,247.54 1,247.00 1,247.52 138,486.5K
13:16 1,247.63 1,248.17 1,247.37 1,247.39 170,466.0K
13:17 1,247.35 1,247.82 1,247.35 1,247.76 121,400.4K
13:18 1,247.83 1,247.86 1,247.06 1,247.17 159,703.5K
13:19 1,247.05 1,247.19 1,246.59 1,246.59 168,545.4K
13:20 1,246.64 1,247.30 1,246.54 1,246.99 194,162.3K
13:21 1,247.10 1,247.28 1,246.87 1,247.04 124,334.1K
13:22 1,247.32 1,247.90 1,247.32 1,247.64 137,935.8K
13:23 1,247.81 1,248.24 1,247.72 1,248.21 129,941.5K
13:24 1,248.21 1,248.21 1,247.82 1,248.04 114,784.3K
13:25 1,248.13 1,248.15 1,247.69 1,247.76 120,418.1K
13:26 1,247.76 1,247.77 1,247.11 1,247.11 125,519.9K
13:27 1,247.14 1,247.14 1,246.62 1,246.62 157,074.1K
13:28 1,246.63 1,246.76 1,246.42 1,246.50 179,478.7K
13:29 1,246.47 1,246.54 1,246.10 1,246.10 151,422.2K
13:30 1,246.04 1,246.61 1,246.01 1,246.57 156,234.1K
13:31 1,246.65 1,246.65 1,246.13 1,246.28 134,551.7K
13:32 1,246.12 1,246.12 1,244.68 1,244.76 289,887.3K
13:33 1,244.80 1,245.34 1,244.66 1,244.98 217,583.9K
13:34 1,245.33 1,246.44 1,245.33 1,246.25 220,661.0K
13:35 1,246.26 1,246.33 1,245.76 1,245.83 134,209.5K
13:36 1,245.74 1,245.78 1,245.57 1,245.59 111,250.2K
13:37 1,245.54 1,245.74 1,245.44 1,245.49 124,094.8K
13:38 1,245.43 1,245.49 1,244.99 1,245.06 133,815.5K
13:39 1,245.04 1,246.34 1,245.04 1,246.30 180,202.4K
13:40 1,246.27 1,246.51 1,246.18 1,246.51 132,219.2K
13:41 1,246.45 1,247.21 1,246.45 1,247.21 127,449.1K
13:42 1,247.20 1,247.20 1,246.76 1,247.04 117,483.0K
13:43 1,247.00 1,247.17 1,246.33 1,246.41 118,403.7K
13:44 1,246.32 1,246.61 1,246.27 1,246.61 104,554.1K
13:45 1,246.62 1,246.74 1,246.51 1,246.74 106,441.3K
13:46 1,246.65 1,248.03 1,246.65 1,248.03 165,983.0K
13:47 1,248.08 1,248.39 1,247.81 1,248.39 124,205.5K
13:48 1,248.39 1,248.50 1,247.90 1,247.90 149,055.2K
13:49 1,247.94 1,247.94 1,247.65 1,247.77 113,324.5K
13:50 1,247.74 1,247.84 1,247.18 1,247.18 115,273.6K
13:51 1,247.13 1,247.13 1,246.91 1,246.96 121,230.8K
13:52 1,246.88 1,246.96 1,246.23 1,246.23 125,606.2K
13:53 1,246.18 1,246.24 1,245.15 1,245.15 206,956.3K
13:54 1,245.20 1,245.31 1,245.07 1,245.15 159,183.1K
13:55 1,245.07 1,245.09 1,244.34 1,244.34 175,590.4K
13:56 1,244.33 1,245.06 1,244.32 1,244.93 161,876.7K
13:57 1,244.80 1,245.02 1,244.67 1,244.67 125,004.9K
13:58 1,244.53 1,244.78 1,244.43 1,244.78 132,393.9K
13:59 1,244.90 1,245.46 1,244.89 1,245.37 135,910.8K
14:00 1,245.47 1,245.47 1,244.97 1,244.97 110,853.6K
14:01 1,244.96 1,244.96 1,244.34 1,244.34 122,851.7K
14:02 1,244.30 1,244.30 1,243.82 1,244.04 211,594.9K
14:03 1,244.01 1,244.06 1,243.22 1,243.24 194,914.1K
14:04 1,243.19 1,243.67 1,243.10 1,243.10 208,183.3K
14:05 1,242.96 1,242.99 1,242.60 1,242.76 231,539.4K
14:06 1,242.80 1,242.80 1,242.22 1,242.44 240,032.0K
14:07 1,242.46 1,243.64 1,242.46 1,243.64 229,475.3K
14:08 1,243.68 1,243.78 1,243.60 1,243.78 145,829.6K
14:09 1,243.94 1,244.08 1,243.87 1,244.05 117,557.2K
14:10 1,244.06 1,245.06 1,244.06 1,245.04 178,095.5K
14:11 1,244.98 1,245.04 1,244.21 1,244.21 131,702.7K
14:12 1,244.25 1,244.55 1,244.21 1,244.40 123,677.7K
14:13 1,244.52 1,244.52 1,244.05 1,244.05 132,560.0K
14:14 1,244.03 1,244.12 1,243.11 1,243.11 188,095.0K
14:15 1,243.12 1,243.17 1,242.77 1,242.77 186,354.2K
14:16 1,242.76 1,242.90 1,242.58 1,242.71 245,483.6K
14:17 1,242.78 1,242.78 1,241.72 1,241.74 293,511.5K
14:18 1,241.68 1,241.68 1,240.74 1,240.74 336,863.7K
14:19 1,240.64 1,240.64 1,239.57 1,239.57 403,067.9K
14:20 1,239.50 1,241.12 1,239.44 1,241.01 349,417.6K
14:21 1,241.06 1,241.21 1,240.41 1,240.41 241,259.0K
14:22 1,240.29 1,240.29 1,238.94 1,238.94 325,540.4K
14:23 1,238.84 1,239.10 1,238.13 1,239.04 410,275.8K
14:24 1,239.24 1,239.36 1,238.27 1,238.28 250,360.2K
14:25 1,238.32 1,238.32 1,237.80 1,237.80 241,317.8K
14:26 1,237.67 1,239.24 1,237.67 1,239.22 295,195.8K
14:27 1,239.17 1,239.39 1,238.29 1,238.29 209,635.1K
14:28 1,238.24 1,238.30 1,238.04 1,238.19 198,578.8K
14:29 1,238.11 1,240.53 1,238.11 1,240.45 272,481.2K
14:30 1,240.59 1,241.40 1,240.59 1,241.40 227,624.7K
14:31 1,241.52 1,241.63 1,240.42 1,240.42 191,388.7K
14:32 1,240.12 1,240.50 1,240.12 1,240.29 171,065.2K
14:33 1,240.15 1,240.25 1,239.93 1,239.93 158,209.0K
14:34 1,239.79 1,239.79 1,238.39 1,238.41 255,656.5K
14:35 1,238.51 1,238.61 1,238.03 1,238.03 206,899.9K
14:36 1,237.92 1,237.92 1,236.96 1,236.96 307,909.2K
14:37 1,236.94 1,237.33 1,236.62 1,236.74 309,950.0K
14:38 1,236.67 1,236.67 1,235.66 1,235.66 319,553.9K
14:39 1,235.64 1,235.98 1,235.45 1,235.45 341,024.9K
14:40 1,235.47 1,237.20 1,235.47 1,237.11 402,578.9K
14:41 1,237.11 1,237.16 1,236.24 1,236.40 251,379.1K
14:42 1,236.37 1,236.89 1,236.08 1,236.08 246,224.2K
14:43 1,236.03 1,236.27 1,236.01 1,236.13 243,467.2K
14:44 1,236.02 1,237.13 1,235.94 1,237.09 284,425.6K
14:45 1,237.02 1,238.05 1,237.02 1,238.05 289,744.2K
14:46 1,238.09 1,238.15 1,237.80 1,237.87 224,250.6K
14:47 1,237.87 1,238.07 1,237.86 1,237.93 222,625.1K
14:48 1,237.93 1,237.94 1,236.07 1,236.07 339,593.3K
14:49 1,235.87 1,235.89 1,235.22 1,235.26 321,081.9K
14:50 1,235.14 1,235.65 1,234.83 1,234.83 375,761.1K
14:51 1,234.51 1,234.60 1,233.43 1,233.56 442,688.0K
14:52 1,233.43 1,233.44 1,232.74 1,232.78 444,612.3K
14:53 1,232.60 1,232.77 1,232.33 1,232.67 474,063.7K
14:54 1,232.75 1,233.13 1,232.75 1,233.13 466,280.7K
14:55 1,233.03 1,234.27 1,233.02 1,233.98 500,762.8K
14:56 1,233.84 1,233.93 1,233.68 1,233.80 436,513.3K
14:57 1,233.84 1,233.84 1,233.82 1,233.82 28,442.4K
14:58 1,233.82 1,233.82 1,233.82 1,233.82 0.0K
14:59 1,233.82 1,233.82 1,233.82 1,233.82 665,333.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles