SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,248.49 1,248.49 1,248.49 1,248.49 689,034.9K
09:29 1,248.49 1,248.49 1,248.49 1,248.49 0.0K
09:30 1,248.49 1,251.39 1,248.47 1,251.39 1,786,462.0K
09:31 1,251.57 1,253.34 1,251.51 1,253.13 1,349,035.4K
09:32 1,253.22 1,253.44 1,251.97 1,251.97 1,130,937.9K
09:33 1,251.90 1,251.90 1,250.69 1,251.28 956,438.8K
09:34 1,251.23 1,253.03 1,250.90 1,253.03 891,051.1K
09:35 1,253.08 1,254.99 1,252.63 1,254.99 824,302.3K
09:36 1,255.05 1,256.76 1,255.05 1,256.28 804,827.0K
09:37 1,255.99 1,256.02 1,255.21 1,255.21 879,816.6K
09:38 1,255.18 1,255.24 1,254.32 1,254.32 694,879.0K
09:39 1,254.26 1,254.43 1,253.10 1,253.60 789,137.3K
09:40 1,253.42 1,253.42 1,251.76 1,252.25 692,970.2K
09:41 1,252.19 1,252.74 1,252.09 1,252.70 536,336.4K
09:42 1,252.58 1,253.40 1,252.44 1,253.28 559,668.0K
09:43 1,253.15 1,254.47 1,253.15 1,254.47 513,869.1K
09:44 1,254.46 1,255.28 1,253.88 1,255.12 555,933.3K
09:45 1,255.05 1,256.82 1,254.75 1,256.82 531,625.5K
09:46 1,257.04 1,258.17 1,257.04 1,258.10 565,199.1K
09:47 1,258.19 1,258.19 1,256.73 1,257.02 533,819.4K
09:48 1,256.87 1,257.73 1,256.64 1,257.39 495,466.1K
09:49 1,257.46 1,258.60 1,257.46 1,258.60 433,290.6K
09:50 1,258.60 1,258.68 1,257.66 1,257.66 540,097.8K
09:51 1,257.70 1,258.73 1,257.68 1,258.50 489,831.4K
09:52 1,258.59 1,258.67 1,256.80 1,256.80 447,703.7K
09:53 1,256.86 1,256.86 1,255.55 1,255.56 487,788.3K
09:54 1,255.66 1,255.66 1,255.11 1,255.38 455,119.3K
09:55 1,255.26 1,255.85 1,255.10 1,255.12 411,691.8K
09:56 1,254.95 1,255.53 1,254.94 1,255.46 353,027.8K
09:57 1,255.70 1,256.63 1,255.70 1,256.41 424,369.9K
09:58 1,256.35 1,257.44 1,256.31 1,256.68 415,060.2K
09:59 1,256.57 1,256.57 1,253.74 1,253.74 537,520.2K
10:00 1,253.71 1,253.71 1,252.43 1,252.43 543,804.3K
10:01 1,252.24 1,252.59 1,251.79 1,251.80 518,386.5K
10:02 1,251.66 1,251.67 1,250.65 1,250.65 528,656.0K
10:03 1,250.54 1,250.54 1,249.14 1,249.89 573,077.1K
10:04 1,250.11 1,251.18 1,250.11 1,251.18 493,471.5K
10:05 1,251.41 1,252.98 1,251.39 1,252.98 422,363.0K
10:06 1,253.04 1,254.48 1,253.04 1,254.16 374,388.8K
10:07 1,254.25 1,254.73 1,253.70 1,254.73 438,422.8K
10:08 1,254.82 1,256.41 1,254.82 1,255.88 451,685.8K
10:09 1,256.01 1,256.01 1,255.22 1,255.36 351,782.6K
10:10 1,255.46 1,255.66 1,255.05 1,255.65 354,727.8K
10:11 1,255.74 1,257.34 1,255.74 1,257.30 406,151.7K
10:12 1,257.37 1,257.52 1,256.07 1,256.34 364,228.4K
10:13 1,256.35 1,256.35 1,254.87 1,256.06 432,773.5K
10:14 1,256.12 1,256.25 1,255.38 1,256.13 342,826.5K
10:15 1,256.04 1,257.30 1,255.87 1,257.30 388,930.6K
10:16 1,257.46 1,257.46 1,255.18 1,255.18 388,095.7K
10:17 1,254.81 1,254.81 1,254.22 1,254.22 384,661.6K
10:18 1,254.17 1,254.17 1,252.96 1,252.96 393,226.3K
10:19 1,253.00 1,253.00 1,252.21 1,252.21 430,125.4K
10:20 1,252.18 1,252.81 1,251.92 1,252.82 372,927.2K
10:21 1,252.67 1,252.93 1,252.14 1,252.93 328,813.2K
10:22 1,252.93 1,252.93 1,250.72 1,250.72 367,251.0K
10:23 1,250.71 1,250.71 1,249.75 1,249.75 448,290.6K
10:24 1,249.61 1,249.74 1,248.84 1,249.74 434,018.9K
10:25 1,249.72 1,249.72 1,248.38 1,248.38 405,053.4K
10:26 1,248.30 1,248.48 1,247.68 1,247.70 423,682.9K
10:27 1,247.78 1,248.50 1,247.40 1,248.50 386,010.9K
10:28 1,248.33 1,249.16 1,247.93 1,249.06 323,038.6K
10:29 1,249.12 1,249.12 1,248.17 1,248.17 331,268.3K
10:30 1,248.16 1,248.34 1,247.79 1,247.89 321,104.7K
10:31 1,247.94 1,247.94 1,246.37 1,246.37 366,629.3K
10:32 1,246.30 1,246.64 1,245.77 1,245.78 458,571.1K
10:33 1,245.59 1,247.71 1,245.59 1,247.56 485,544.7K
10:34 1,247.64 1,249.11 1,247.64 1,249.11 388,339.8K
10:35 1,249.18 1,249.22 1,248.75 1,248.75 252,453.4K
10:36 1,248.75 1,248.82 1,248.14 1,248.23 213,570.4K
10:37 1,248.62 1,248.68 1,247.40 1,247.40 238,724.4K
10:38 1,247.42 1,247.42 1,246.43 1,246.48 283,769.2K
10:39 1,246.38 1,246.38 1,244.65 1,244.65 384,292.5K
10:40 1,244.56 1,245.70 1,244.56 1,244.93 346,221.4K
10:41 1,245.11 1,245.76 1,245.11 1,245.70 253,751.8K
10:42 1,245.67 1,247.89 1,245.62 1,247.89 297,132.8K
10:43 1,247.86 1,248.22 1,247.86 1,247.95 256,334.0K
10:44 1,247.92 1,248.92 1,247.92 1,248.86 203,587.9K
10:45 1,249.01 1,249.40 1,248.92 1,249.33 211,045.2K
10:46 1,249.41 1,249.74 1,249.36 1,249.74 207,925.2K
10:47 1,249.71 1,249.71 1,248.81 1,249.71 204,090.3K
10:48 1,249.80 1,249.83 1,248.63 1,248.63 174,490.9K
10:49 1,248.59 1,248.91 1,248.42 1,248.83 155,992.3K
10:50 1,248.85 1,249.20 1,248.81 1,248.81 158,203.7K
10:51 1,248.64 1,249.68 1,248.64 1,249.68 173,301.9K
10:52 1,249.82 1,250.32 1,249.82 1,250.27 161,772.3K
10:53 1,250.37 1,250.67 1,250.32 1,250.50 162,421.2K
10:54 1,250.64 1,251.92 1,250.64 1,251.88 168,730.5K
10:55 1,252.03 1,252.05 1,251.16 1,251.16 247,781.8K
10:56 1,251.21 1,251.51 1,251.15 1,251.40 172,501.2K
10:57 1,251.42 1,251.68 1,251.26 1,251.68 178,605.0K
10:58 1,251.72 1,253.31 1,251.72 1,253.31 231,924.9K
10:59 1,253.33 1,253.80 1,253.33 1,253.73 226,222.6K
11:00 1,253.82 1,253.82 1,252.88 1,252.98 220,574.1K
11:01 1,252.93 1,253.08 1,252.58 1,252.94 164,459.8K
11:02 1,253.02 1,254.06 1,253.02 1,253.70 184,035.5K
11:03 1,253.84 1,254.13 1,253.74 1,254.12 134,713.5K
11:04 1,254.08 1,254.08 1,252.88 1,252.88 169,994.3K
11:05 1,252.84 1,252.84 1,252.24 1,252.39 204,144.3K
11:06 1,252.36 1,252.36 1,251.39 1,251.39 140,132.6K
11:07 1,251.39 1,252.76 1,251.11 1,252.76 142,167.7K
11:08 1,252.74 1,254.12 1,252.72 1,254.04 143,448.3K
11:09 1,254.13 1,254.37 1,254.09 1,254.14 145,163.6K
11:10 1,254.19 1,254.63 1,254.07 1,254.63 121,818.4K
11:11 1,254.65 1,254.65 1,253.56 1,253.65 135,462.4K
11:12 1,253.70 1,254.13 1,253.70 1,253.81 105,521.7K
11:13 1,253.73 1,253.86 1,253.59 1,253.78 101,766.9K
11:14 1,253.84 1,253.90 1,252.64 1,253.47 140,924.9K
11:15 1,253.59 1,254.75 1,253.59 1,254.72 116,465.6K
11:16 1,254.58 1,254.58 1,254.10 1,254.19 124,482.6K
11:17 1,254.18 1,254.57 1,254.18 1,254.32 121,619.8K
11:18 1,254.44 1,254.44 1,253.39 1,253.70 135,562.8K
11:19 1,253.70 1,254.47 1,253.70 1,254.26 116,618.6K
11:20 1,254.21 1,254.26 1,253.99 1,254.15 120,744.3K
11:21 1,254.18 1,254.29 1,253.91 1,254.18 103,396.9K
11:22 1,254.16 1,254.24 1,253.48 1,253.50 121,263.6K
11:23 1,253.50 1,253.50 1,252.19 1,252.21 172,221.4K
11:24 1,252.20 1,252.32 1,251.90 1,251.93 125,560.3K
11:25 1,251.86 1,252.07 1,251.55 1,252.07 143,715.1K
11:26 1,252.10 1,252.10 1,251.66 1,251.84 104,185.6K
11:27 1,251.84 1,251.84 1,251.21 1,251.30 125,134.4K
11:28 1,251.26 1,251.26 1,250.82 1,250.98 111,534.5K
11:29 1,251.07 1,251.55 1,251.07 1,251.44 122,740.7K
11:30 1,251.53 1,251.53 1,251.45 1,251.45 7,947.6K
11:31 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:32 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:33 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:34 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:35 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:36 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:37 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:38 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:39 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:40 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:41 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:42 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:43 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:44 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:45 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:46 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:47 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:48 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:49 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:50 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:51 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:52 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:53 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:54 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:55 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:56 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:57 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:58 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
11:59 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:00 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:01 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:02 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:03 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:04 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:05 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:06 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:07 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:08 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:09 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:10 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:11 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:12 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:13 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:14 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:15 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:16 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:17 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:18 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:19 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:20 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:21 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:22 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:23 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:24 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:25 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:26 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:27 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:28 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:29 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:30 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:31 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:32 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:33 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:34 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:35 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:36 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:37 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:38 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:39 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:40 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:41 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:42 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:43 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:44 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:45 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:46 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:47 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:48 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:49 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:50 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:51 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:52 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:53 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:54 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:55 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:56 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:57 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:58 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
12:59 1,251.45 1,251.45 1,251.45 1,251.45 0.0K
13:00 1,251.45 1,251.69 1,250.96 1,251.19 418,178.6K
13:01 1,251.24 1,251.52 1,251.00 1,251.00 182,196.3K
13:02 1,250.93 1,250.93 1,250.04 1,250.04 210,937.0K
13:03 1,249.96 1,250.16 1,249.78 1,250.09 178,963.3K
13:04 1,250.20 1,250.20 1,249.49 1,249.51 137,952.5K
13:05 1,249.34 1,249.39 1,249.02 1,249.17 154,957.9K
13:06 1,249.24 1,250.02 1,249.17 1,250.02 148,732.9K
13:07 1,250.05 1,250.20 1,249.51 1,250.20 139,235.7K
13:08 1,250.32 1,251.10 1,250.27 1,251.10 144,402.2K
13:09 1,251.18 1,252.15 1,251.18 1,251.79 175,051.9K
13:10 1,251.75 1,252.19 1,251.75 1,252.19 164,012.7K
13:11 1,252.19 1,252.26 1,251.79 1,251.79 142,141.4K
13:12 1,251.75 1,251.75 1,251.01 1,251.08 138,347.2K
13:13 1,251.01 1,251.01 1,249.61 1,249.67 187,165.9K
13:14 1,249.62 1,249.62 1,249.20 1,249.43 144,594.8K
13:15 1,249.39 1,249.43 1,248.87 1,248.91 125,772.9K
13:16 1,249.02 1,249.35 1,248.99 1,249.01 127,731.2K
13:17 1,248.96 1,248.96 1,248.39 1,248.39 163,184.0K
13:18 1,248.39 1,248.60 1,248.39 1,248.46 165,572.3K
13:19 1,248.40 1,248.40 1,247.91 1,248.27 158,027.6K
13:20 1,248.39 1,248.54 1,247.96 1,247.96 158,807.9K
13:21 1,247.94 1,248.33 1,247.86 1,248.33 150,592.2K
13:22 1,248.46 1,248.80 1,248.33 1,248.80 126,040.2K
13:23 1,248.83 1,249.07 1,248.81 1,248.87 132,555.2K
13:24 1,248.90 1,249.06 1,248.71 1,248.96 144,294.9K
13:25 1,249.01 1,249.01 1,248.47 1,248.57 130,368.6K
13:26 1,248.65 1,249.17 1,248.65 1,249.13 121,208.6K
13:27 1,249.13 1,249.16 1,248.70 1,248.82 122,058.8K
13:28 1,248.79 1,248.99 1,248.71 1,248.71 114,312.2K
13:29 1,248.65 1,248.78 1,248.26 1,248.26 136,704.5K
13:30 1,248.26 1,248.28 1,248.02 1,248.19 143,245.9K
13:31 1,248.16 1,248.16 1,247.74 1,247.74 121,101.0K
13:32 1,247.71 1,247.71 1,247.41 1,247.60 178,227.6K
13:33 1,247.53 1,247.53 1,246.83 1,246.85 170,617.7K
13:34 1,246.83 1,249.93 1,246.82 1,249.93 261,677.0K
13:35 1,250.16 1,250.56 1,249.89 1,250.07 187,382.8K
13:36 1,250.22 1,250.22 1,248.40 1,248.43 184,558.0K
13:37 1,248.43 1,248.52 1,248.29 1,248.39 101,990.3K
13:38 1,248.32 1,248.50 1,248.30 1,248.35 90,525.1K
13:39 1,248.29 1,248.42 1,248.20 1,248.31 94,050.6K
13:40 1,248.36 1,248.65 1,248.24 1,248.48 102,202.6K
13:41 1,248.53 1,249.06 1,248.53 1,249.06 102,496.4K
13:42 1,249.00 1,249.00 1,248.68 1,248.78 102,714.1K
13:43 1,248.90 1,249.74 1,248.90 1,249.72 127,090.4K
13:44 1,249.68 1,249.80 1,249.24 1,249.24 119,365.4K
13:45 1,249.21 1,249.57 1,249.21 1,249.47 97,753.6K
13:46 1,249.52 1,249.64 1,249.42 1,249.47 96,326.1K
13:47 1,249.54 1,249.88 1,249.49 1,249.75 107,053.8K
13:48 1,249.80 1,249.97 1,249.58 1,249.97 109,371.0K
13:49 1,250.14 1,250.28 1,250.00 1,250.26 114,832.6K
13:50 1,250.29 1,251.51 1,250.20 1,251.51 183,991.6K
13:51 1,251.54 1,252.51 1,251.54 1,252.51 196,496.6K
13:52 1,252.58 1,252.72 1,252.37 1,252.60 168,095.2K
13:53 1,252.70 1,252.71 1,252.24 1,252.71 135,503.8K
13:54 1,253.01 1,253.21 1,252.76 1,253.21 132,510.1K
13:55 1,253.20 1,253.20 1,252.77 1,253.10 131,852.2K
13:56 1,253.20 1,254.42 1,253.16 1,254.40 198,196.6K
13:57 1,254.45 1,254.97 1,254.28 1,254.97 184,267.8K
13:58 1,254.97 1,254.97 1,254.55 1,254.56 169,717.7K
13:59 1,254.66 1,254.68 1,254.49 1,254.50 137,036.3K
14:00 1,254.43 1,255.45 1,254.37 1,255.45 174,584.7K
14:01 1,255.48 1,256.93 1,255.48 1,256.90 262,605.6K
14:02 1,256.99 1,257.79 1,256.99 1,257.76 241,614.7K
14:03 1,257.89 1,257.97 1,257.10 1,257.20 218,500.8K
14:04 1,257.15 1,257.53 1,257.03 1,257.53 180,480.8K
14:05 1,257.73 1,258.03 1,256.55 1,256.55 223,139.2K
14:06 1,256.40 1,256.40 1,255.61 1,255.71 192,181.5K
14:07 1,256.01 1,256.36 1,255.97 1,256.36 160,540.9K
14:08 1,256.43 1,259.23 1,256.43 1,259.22 262,455.6K
14:09 1,259.16 1,259.36 1,258.82 1,259.33 207,952.2K
14:10 1,259.40 1,259.42 1,259.00 1,259.02 175,304.1K
14:11 1,259.02 1,260.05 1,259.00 1,259.95 180,569.9K
14:12 1,259.98 1,259.98 1,258.51 1,258.53 226,637.8K
14:13 1,258.42 1,258.42 1,257.83 1,258.01 175,293.0K
14:14 1,258.12 1,258.16 1,257.49 1,257.55 155,021.2K
14:15 1,257.56 1,257.56 1,256.81 1,256.81 169,594.1K
14:16 1,256.80 1,257.26 1,256.77 1,256.82 134,556.6K
14:17 1,256.78 1,256.78 1,255.95 1,255.95 162,052.2K
14:18 1,255.95 1,255.95 1,255.20 1,255.32 155,523.8K
14:19 1,255.22 1,255.25 1,254.49 1,254.77 158,007.7K
14:20 1,254.66 1,255.55 1,254.64 1,255.47 135,270.3K
14:21 1,255.55 1,256.29 1,255.55 1,256.11 134,123.1K
14:22 1,256.07 1,256.19 1,255.33 1,255.33 143,665.3K
14:23 1,255.39 1,255.99 1,255.24 1,255.99 120,371.4K
14:24 1,256.11 1,256.39 1,256.11 1,256.15 121,888.5K
14:25 1,256.07 1,256.44 1,256.07 1,256.43 106,766.9K
14:26 1,256.48 1,256.89 1,256.48 1,256.89 127,389.0K
14:27 1,256.87 1,256.94 1,256.54 1,256.69 146,246.1K
14:28 1,256.62 1,256.74 1,256.55 1,256.71 133,539.4K
14:29 1,256.66 1,256.66 1,255.54 1,255.54 180,971.1K
14:30 1,255.53 1,255.53 1,254.45 1,254.55 204,294.8K
14:31 1,254.51 1,254.67 1,254.11 1,254.56 183,205.5K
14:32 1,254.56 1,254.56 1,254.13 1,254.13 163,273.1K
14:33 1,254.19 1,254.95 1,254.16 1,254.95 165,448.2K
14:34 1,255.04 1,255.37 1,255.04 1,255.37 174,335.4K
14:35 1,255.46 1,255.66 1,255.42 1,255.66 155,394.9K
14:36 1,255.66 1,256.29 1,255.57 1,256.29 171,444.9K
14:37 1,256.50 1,256.63 1,256.30 1,256.51 159,280.8K
14:38 1,256.48 1,257.31 1,256.46 1,257.31 167,611.7K
14:39 1,257.36 1,257.56 1,257.09 1,257.56 163,861.2K
14:40 1,257.47 1,257.47 1,257.06 1,257.07 191,232.7K
14:41 1,257.09 1,257.54 1,257.09 1,257.41 171,921.4K
14:42 1,257.41 1,257.41 1,256.96 1,256.96 179,410.9K
14:43 1,257.00 1,257.30 1,256.96 1,257.23 195,220.4K
14:44 1,257.30 1,257.93 1,257.26 1,257.93 220,230.7K
14:45 1,258.01 1,258.36 1,257.98 1,258.36 268,885.6K
14:46 1,258.35 1,258.35 1,258.13 1,258.35 229,474.3K
14:47 1,258.27 1,258.33 1,258.20 1,258.33 234,614.7K
14:48 1,258.25 1,258.35 1,257.58 1,257.64 264,747.7K
14:49 1,257.62 1,258.06 1,257.53 1,258.05 246,620.2K
14:50 1,258.03 1,258.28 1,257.87 1,258.28 256,799.0K
14:51 1,258.37 1,258.47 1,258.22 1,258.47 281,056.1K
14:52 1,258.48 1,258.69 1,258.44 1,258.67 284,694.4K
14:53 1,258.73 1,258.95 1,258.63 1,258.95 304,102.4K
14:54 1,258.98 1,259.16 1,258.96 1,259.14 338,689.9K
14:55 1,259.12 1,259.12 1,258.98 1,259.10 392,434.9K
14:56 1,259.05 1,259.18 1,259.01 1,259.11 425,510.7K
14:57 1,259.20 1,259.20 1,259.12 1,259.14 29,740.7K
14:58 1,259.14 1,259.14 1,259.14 1,259.14 0.0K
14:59 1,259.14 1,259.14 1,259.14 1,259.14 669,123.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles