SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,272.88 1,272.88 1,272.88 1,272.88 827,063.6K
09:29 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
09:30 1,272.73 1,272.73 1,271.66 1,271.66 1,797,235.8K
09:31 1,271.50 1,271.51 1,269.21 1,270.72 1,537,214.5K
09:32 1,271.27 1,273.97 1,271.27 1,273.97 1,379,356.4K
09:33 1,274.08 1,274.46 1,273.64 1,273.91 1,297,560.7K
09:34 1,273.88 1,273.97 1,271.96 1,272.08 1,076,804.9K
09:35 1,272.08 1,272.23 1,270.38 1,271.19 1,187,646.3K
09:36 1,271.13 1,271.13 1,269.85 1,270.03 960,783.1K
09:37 1,270.08 1,272.93 1,270.06 1,272.69 947,370.9K
09:38 1,272.49 1,272.49 1,271.07 1,272.38 907,024.2K
09:39 1,272.35 1,274.45 1,271.92 1,274.45 857,557.6K
09:40 1,274.64 1,276.41 1,274.29 1,276.41 850,797.7K
09:41 1,276.44 1,276.44 1,275.51 1,276.06 858,422.8K
09:42 1,276.23 1,276.67 1,275.30 1,276.37 807,919.2K
09:43 1,276.41 1,278.07 1,276.30 1,278.06 736,993.3K
09:44 1,278.15 1,279.39 1,278.15 1,279.30 705,175.4K
09:45 1,279.21 1,279.89 1,279.21 1,279.30 689,046.2K
09:46 1,279.17 1,279.17 1,276.83 1,276.83 691,171.1K
09:47 1,276.67 1,278.26 1,276.44 1,277.63 688,085.5K
09:48 1,277.62 1,277.82 1,277.12 1,277.60 576,943.2K
09:49 1,277.51 1,277.62 1,276.72 1,276.72 635,756.9K
09:50 1,276.56 1,277.75 1,276.52 1,277.62 553,223.3K
09:51 1,277.70 1,279.13 1,277.66 1,278.91 583,070.6K
09:52 1,279.09 1,279.09 1,278.19 1,278.79 540,063.4K
09:53 1,278.88 1,279.55 1,278.24 1,278.24 547,137.3K
09:54 1,277.96 1,277.96 1,277.42 1,277.55 526,297.4K
09:55 1,277.50 1,277.51 1,276.39 1,276.39 521,740.7K
09:56 1,276.35 1,277.44 1,276.35 1,277.32 498,850.3K
09:57 1,277.29 1,277.81 1,276.59 1,277.79 531,152.6K
09:58 1,277.94 1,279.39 1,277.94 1,278.60 606,684.8K
09:59 1,278.64 1,278.82 1,278.26 1,278.72 452,356.1K
10:00 1,278.69 1,278.69 1,277.63 1,277.64 455,647.9K
10:01 1,277.59 1,277.59 1,276.36 1,276.36 434,965.0K
10:02 1,276.50 1,277.16 1,276.39 1,277.06 418,937.3K
10:03 1,277.01 1,277.08 1,274.25 1,274.25 539,230.9K
10:04 1,274.13 1,274.24 1,273.64 1,273.64 493,742.7K
10:05 1,273.75 1,274.56 1,273.68 1,274.56 416,045.7K
10:06 1,274.62 1,274.76 1,274.11 1,274.76 388,296.7K
10:07 1,274.88 1,276.20 1,274.88 1,275.61 425,423.2K
10:08 1,275.18 1,275.24 1,274.78 1,274.78 358,299.6K
10:09 1,274.85 1,275.17 1,274.57 1,274.87 304,659.8K
10:10 1,274.98 1,275.20 1,274.68 1,274.93 333,324.3K
10:11 1,274.94 1,275.24 1,274.51 1,274.51 318,157.0K
10:12 1,274.37 1,274.37 1,271.81 1,271.81 466,004.3K
10:13 1,271.77 1,271.80 1,271.61 1,271.78 408,704.3K
10:14 1,271.64 1,272.09 1,271.37 1,272.04 375,259.9K
10:15 1,272.13 1,272.74 1,271.80 1,272.74 336,272.8K
10:16 1,273.04 1,274.66 1,273.04 1,274.66 418,236.0K
10:17 1,274.71 1,274.87 1,273.93 1,273.93 293,289.6K
10:18 1,273.99 1,274.46 1,273.84 1,273.87 273,038.1K
10:19 1,273.98 1,273.98 1,273.41 1,273.51 268,637.2K
10:20 1,273.65 1,274.52 1,273.64 1,274.52 318,016.2K
10:21 1,274.35 1,274.54 1,274.26 1,274.45 270,240.3K
10:22 1,274.49 1,275.17 1,274.36 1,275.09 284,911.4K
10:23 1,275.22 1,276.04 1,275.22 1,275.64 324,390.1K
10:24 1,275.61 1,275.61 1,274.55 1,274.98 272,418.4K
10:25 1,274.93 1,274.93 1,274.41 1,274.63 238,342.4K
10:26 1,274.73 1,274.73 1,274.53 1,274.68 256,982.1K
10:27 1,274.63 1,274.63 1,273.65 1,273.65 245,509.2K
10:28 1,273.57 1,273.73 1,273.15 1,273.21 241,036.6K
10:29 1,273.22 1,273.22 1,272.15 1,272.15 293,321.5K
10:30 1,272.14 1,272.58 1,272.14 1,272.37 260,853.9K
10:31 1,272.36 1,272.36 1,271.69 1,271.72 245,071.8K
10:32 1,271.49 1,271.49 1,270.88 1,270.89 299,785.3K
10:33 1,270.77 1,270.80 1,270.06 1,270.24 310,253.8K
10:34 1,270.48 1,270.83 1,270.48 1,270.70 271,175.6K
10:35 1,270.64 1,271.69 1,270.64 1,271.69 261,353.4K
10:36 1,271.61 1,271.74 1,271.47 1,271.47 213,045.6K
10:37 1,271.53 1,271.53 1,271.16 1,271.21 198,815.8K
10:38 1,271.21 1,271.56 1,271.00 1,271.56 227,320.0K
10:39 1,271.53 1,271.56 1,270.86 1,270.86 205,464.2K
10:40 1,270.48 1,270.48 1,268.59 1,268.59 429,747.3K
10:41 1,268.48 1,268.84 1,268.34 1,268.82 362,397.5K
10:42 1,268.85 1,269.88 1,268.85 1,269.88 279,046.7K
10:43 1,269.78 1,270.59 1,269.78 1,270.45 282,380.0K
10:44 1,270.45 1,270.51 1,270.25 1,270.25 223,718.2K
10:45 1,270.15 1,270.20 1,269.43 1,269.62 206,758.2K
10:46 1,269.54 1,269.65 1,269.22 1,269.60 216,504.2K
10:47 1,269.61 1,269.62 1,268.64 1,268.67 255,138.6K
10:48 1,268.65 1,268.66 1,268.31 1,268.54 253,363.4K
10:49 1,268.48 1,269.17 1,268.28 1,269.17 213,949.2K
10:50 1,269.13 1,269.49 1,268.84 1,268.91 186,363.4K
10:51 1,268.97 1,268.98 1,268.50 1,268.50 184,943.7K
10:52 1,268.59 1,268.99 1,268.37 1,268.99 176,671.3K
10:53 1,268.97 1,269.24 1,268.97 1,269.15 187,973.2K
10:54 1,269.12 1,270.45 1,269.12 1,270.45 242,249.8K
10:55 1,270.58 1,270.73 1,270.25 1,270.56 215,977.3K
10:56 1,270.55 1,270.59 1,269.66 1,269.80 191,689.8K
10:57 1,269.75 1,269.80 1,268.79 1,268.79 178,842.6K
10:58 1,268.69 1,269.40 1,268.69 1,269.33 205,345.1K
10:59 1,269.37 1,269.62 1,269.06 1,269.11 198,814.0K
11:00 1,269.14 1,269.57 1,268.70 1,269.53 198,711.4K
11:01 1,269.45 1,270.06 1,269.45 1,270.01 189,832.5K
11:02 1,270.04 1,271.57 1,270.04 1,271.34 198,615.0K
11:03 1,271.52 1,271.86 1,271.33 1,271.87 188,549.1K
11:04 1,271.93 1,272.56 1,271.93 1,272.56 158,027.2K
11:05 1,272.53 1,272.82 1,272.14 1,272.33 181,324.1K
11:06 1,272.31 1,272.31 1,271.25 1,271.32 165,879.0K
11:07 1,271.28 1,271.28 1,270.96 1,271.05 154,845.3K
11:08 1,270.99 1,271.05 1,269.84 1,270.03 192,502.6K
11:09 1,270.05 1,270.53 1,270.05 1,270.11 137,784.2K
11:10 1,270.07 1,270.29 1,270.00 1,270.10 127,444.9K
11:11 1,270.12 1,270.88 1,270.12 1,270.56 143,775.3K
11:12 1,270.39 1,270.48 1,270.14 1,270.26 154,941.3K
11:13 1,270.29 1,270.30 1,269.73 1,269.79 150,805.8K
11:14 1,269.71 1,269.79 1,269.20 1,269.26 152,402.7K
11:15 1,269.14 1,269.68 1,269.14 1,269.29 171,414.1K
11:16 1,269.26 1,269.26 1,268.90 1,269.03 169,721.9K
11:17 1,268.88 1,268.88 1,267.08 1,267.19 318,756.6K
11:18 1,267.04 1,267.33 1,266.80 1,266.91 202,696.2K
11:19 1,266.99 1,266.99 1,266.62 1,266.76 166,185.7K
11:20 1,266.76 1,267.62 1,266.76 1,267.61 184,408.0K
11:21 1,267.68 1,269.68 1,267.68 1,269.68 192,371.5K
11:22 1,269.70 1,269.79 1,269.06 1,269.15 141,477.2K
11:23 1,269.18 1,269.18 1,268.63 1,268.76 121,746.1K
11:24 1,268.76 1,269.18 1,268.76 1,269.10 124,346.9K
11:25 1,269.02 1,269.82 1,269.02 1,269.79 129,516.9K
11:26 1,269.83 1,270.55 1,269.83 1,270.55 168,675.0K
11:27 1,270.58 1,271.05 1,270.58 1,271.05 146,535.4K
11:28 1,271.09 1,271.72 1,271.00 1,271.72 135,377.0K
11:29 1,271.76 1,272.56 1,271.76 1,272.51 158,117.9K
11:30 1,272.51 1,272.57 1,272.51 1,272.57 10,340.5K
11:31 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:32 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:33 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:34 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:35 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:36 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:37 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:38 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:39 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:40 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:41 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:42 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:43 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:44 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:45 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:46 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:47 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:48 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:49 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:50 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:51 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:52 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:53 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:54 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:55 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:56 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:57 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:58 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
11:59 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:00 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:01 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:02 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:03 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:04 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:05 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:06 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:07 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:08 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:09 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:10 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:11 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:12 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:13 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:14 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:15 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:16 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:17 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:18 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:19 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:20 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:21 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:22 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:23 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:24 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:25 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:26 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:27 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:28 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:29 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:30 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:31 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:32 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:33 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:34 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:35 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:36 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:37 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:38 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:39 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:40 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:41 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:42 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:43 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:44 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:45 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:46 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:47 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:48 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:49 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:50 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:51 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:52 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:53 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:54 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:55 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:56 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:57 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:58 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:59 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
13:00 1,272.57 1,273.11 1,271.34 1,271.34 637,259.1K
13:01 1,271.28 1,271.74 1,271.28 1,271.36 225,557.0K
13:02 1,271.41 1,271.41 1,270.49 1,270.68 205,700.3K
13:03 1,270.65 1,271.94 1,270.25 1,271.94 198,672.9K
13:04 1,272.05 1,272.49 1,272.05 1,272.19 174,933.9K
13:05 1,271.90 1,271.90 1,270.96 1,270.96 246,585.4K
13:06 1,270.80 1,270.80 1,270.31 1,270.53 215,322.2K
13:07 1,270.57 1,270.62 1,269.91 1,270.09 184,197.1K
13:08 1,270.16 1,270.25 1,269.80 1,269.93 155,258.7K
13:09 1,269.83 1,269.83 1,268.92 1,269.04 219,068.9K
13:10 1,269.08 1,269.46 1,269.08 1,269.11 187,095.6K
13:11 1,269.08 1,269.38 1,268.96 1,268.96 184,766.9K
13:12 1,268.95 1,269.10 1,268.47 1,268.56 203,596.1K
13:13 1,268.56 1,268.82 1,268.49 1,268.49 161,724.2K
13:14 1,268.60 1,269.08 1,268.60 1,268.92 160,190.8K
13:15 1,269.01 1,269.11 1,268.77 1,268.86 152,243.7K
13:16 1,268.82 1,269.26 1,268.82 1,269.26 151,270.4K
13:17 1,269.10 1,269.16 1,268.32 1,268.42 186,672.9K
13:18 1,268.31 1,268.47 1,267.86 1,268.47 228,709.7K
13:19 1,268.47 1,268.68 1,268.38 1,268.58 155,413.6K
13:20 1,268.55 1,268.59 1,267.88 1,268.07 163,825.9K
13:21 1,268.14 1,268.14 1,267.35 1,267.35 180,208.1K
13:22 1,267.32 1,267.32 1,266.42 1,266.43 262,258.7K
13:23 1,266.33 1,266.70 1,266.19 1,266.66 234,696.4K
13:24 1,266.47 1,266.96 1,266.18 1,266.19 203,628.0K
13:25 1,266.05 1,266.11 1,264.91 1,264.91 260,780.7K
13:26 1,264.83 1,264.89 1,264.51 1,264.66 301,668.8K
13:27 1,264.73 1,264.87 1,264.28 1,264.33 216,228.7K
13:28 1,264.30 1,264.30 1,263.35 1,263.48 319,565.3K
13:29 1,263.52 1,263.68 1,263.30 1,263.38 235,922.5K
13:30 1,263.41 1,264.65 1,263.22 1,264.65 275,884.0K
13:31 1,264.69 1,265.24 1,264.69 1,264.91 224,251.6K
13:32 1,264.94 1,265.12 1,264.83 1,264.97 165,448.5K
13:33 1,265.01 1,265.01 1,263.89 1,264.09 215,534.7K
13:34 1,264.00 1,264.14 1,263.63 1,263.90 179,745.1K
13:35 1,263.90 1,263.90 1,262.41 1,262.45 282,868.1K
13:36 1,262.33 1,262.33 1,261.57 1,261.64 366,654.9K
13:37 1,261.49 1,261.95 1,261.20 1,261.20 285,030.2K
13:38 1,261.22 1,261.31 1,261.06 1,261.23 269,550.7K
13:39 1,261.24 1,261.24 1,260.00 1,260.17 423,884.9K
13:40 1,260.04 1,260.10 1,259.73 1,259.96 388,582.0K
13:41 1,259.84 1,260.71 1,259.84 1,260.64 320,322.8K
13:42 1,260.73 1,260.76 1,260.06 1,260.21 389,341.5K
13:43 1,260.06 1,260.17 1,259.14 1,259.14 315,910.3K
13:44 1,259.07 1,259.07 1,257.86 1,257.86 436,022.7K
13:45 1,257.84 1,258.21 1,257.55 1,258.15 422,448.7K
13:46 1,258.53 1,259.04 1,258.53 1,259.04 287,512.1K
13:47 1,259.05 1,259.53 1,259.05 1,259.51 211,727.4K
13:48 1,259.53 1,259.81 1,259.50 1,259.53 182,902.0K
13:49 1,259.33 1,259.65 1,259.33 1,259.55 170,268.0K
13:50 1,259.65 1,261.00 1,259.65 1,261.00 208,164.9K
13:51 1,261.04 1,261.43 1,260.85 1,261.43 195,544.9K
13:52 1,261.44 1,261.56 1,260.76 1,260.93 188,232.4K
13:53 1,260.89 1,261.01 1,260.30 1,260.31 168,898.4K
13:54 1,260.28 1,260.77 1,260.28 1,260.74 134,728.6K
13:55 1,260.70 1,261.95 1,260.70 1,261.95 172,092.5K
13:56 1,261.96 1,262.28 1,261.85 1,262.25 191,629.5K
13:57 1,262.24 1,262.43 1,261.51 1,261.56 190,997.4K
13:58 1,261.55 1,261.58 1,261.23 1,261.38 159,113.2K
13:59 1,261.37 1,261.78 1,261.33 1,261.33 162,271.4K
14:00 1,261.32 1,261.32 1,260.06 1,260.06 222,369.3K
14:01 1,260.03 1,260.03 1,259.50 1,259.53 192,326.2K
14:02 1,259.45 1,259.45 1,258.65 1,258.88 265,116.8K
14:03 1,258.89 1,259.60 1,258.72 1,259.19 218,240.9K
14:04 1,259.04 1,259.04 1,258.31 1,258.35 189,196.9K
14:05 1,258.36 1,258.72 1,258.18 1,258.72 204,368.1K
14:06 1,258.53 1,258.68 1,258.08 1,258.08 195,133.5K
14:07 1,257.89 1,257.98 1,257.42 1,257.50 225,026.3K
14:08 1,257.46 1,257.46 1,256.43 1,256.81 350,120.8K
14:09 1,256.74 1,256.87 1,256.40 1,256.40 261,206.5K
14:10 1,256.40 1,256.40 1,255.39 1,255.47 291,954.8K
14:11 1,255.55 1,256.53 1,255.51 1,256.48 305,887.6K
14:12 1,256.56 1,257.03 1,256.53 1,256.87 233,333.4K
14:13 1,256.84 1,257.20 1,256.65 1,256.81 184,660.8K
14:14 1,256.77 1,256.77 1,255.35 1,255.35 255,522.9K
14:15 1,255.27 1,255.27 1,253.31 1,253.31 490,896.9K
14:16 1,253.10 1,253.10 1,252.08 1,252.08 465,220.3K
14:17 1,252.14 1,252.79 1,251.85 1,252.31 406,755.7K
14:18 1,252.29 1,252.29 1,250.83 1,250.83 396,396.3K
14:19 1,250.81 1,251.00 1,250.11 1,250.11 396,369.1K
14:20 1,249.99 1,250.59 1,249.99 1,250.53 367,169.0K
14:21 1,250.68 1,252.72 1,250.68 1,252.72 356,507.6K
14:22 1,252.90 1,253.25 1,252.72 1,253.22 263,661.0K
14:23 1,253.25 1,254.03 1,253.25 1,254.03 220,472.5K
14:24 1,254.01 1,255.02 1,254.01 1,254.66 216,902.1K
14:25 1,254.52 1,254.52 1,253.71 1,253.74 229,782.5K
14:26 1,253.72 1,254.10 1,253.60 1,254.10 184,606.4K
14:27 1,254.06 1,254.15 1,253.19 1,253.19 187,808.9K
14:28 1,253.20 1,253.29 1,252.47 1,252.47 210,152.5K
14:29 1,252.44 1,252.44 1,251.57 1,251.76 287,417.4K
14:30 1,251.76 1,252.62 1,251.76 1,252.47 238,081.9K
14:31 1,252.45 1,252.68 1,251.75 1,251.76 240,797.4K
14:32 1,251.80 1,252.19 1,251.80 1,252.03 214,752.1K
14:33 1,252.11 1,252.30 1,252.06 1,252.17 193,205.8K
14:34 1,252.05 1,252.06 1,250.12 1,250.12 383,932.0K
14:35 1,250.10 1,250.10 1,249.27 1,249.27 404,320.7K
14:36 1,249.24 1,249.79 1,249.16 1,249.29 366,309.7K
14:37 1,249.24 1,249.24 1,248.46 1,248.46 323,665.9K
14:38 1,248.27 1,248.85 1,248.18 1,248.61 347,642.5K
14:39 1,248.51 1,248.51 1,247.52 1,247.52 337,461.5K
14:40 1,247.51 1,248.00 1,247.41 1,247.78 388,689.4K
14:41 1,247.81 1,248.18 1,247.73 1,248.14 307,416.3K
14:42 1,248.13 1,248.13 1,247.73 1,247.73 313,339.4K
14:43 1,247.77 1,247.77 1,246.94 1,247.06 360,607.5K
14:44 1,246.92 1,247.11 1,246.38 1,246.39 383,896.0K
14:45 1,246.34 1,247.75 1,246.34 1,247.75 408,297.7K
14:46 1,247.83 1,249.36 1,247.83 1,249.33 371,085.7K
14:47 1,249.36 1,250.02 1,249.36 1,250.02 297,987.8K
14:48 1,249.97 1,251.95 1,249.97 1,251.94 362,909.7K
14:49 1,252.05 1,252.34 1,251.93 1,252.33 299,336.3K
14:50 1,252.42 1,252.67 1,252.42 1,252.54 300,149.6K
14:51 1,252.50 1,253.09 1,252.42 1,253.09 299,105.1K
14:52 1,253.07 1,253.22 1,253.05 1,253.22 284,104.9K
14:53 1,253.15 1,254.00 1,253.10 1,254.00 311,305.7K
14:54 1,254.07 1,254.46 1,253.97 1,254.46 357,046.2K
14:55 1,254.41 1,255.10 1,254.41 1,255.10 405,347.8K
14:56 1,255.08 1,255.20 1,254.88 1,255.15 441,946.2K
14:57 1,255.19 1,255.26 1,255.19 1,255.26 27,062.8K
14:58 1,255.26 1,255.26 1,255.26 1,255.26 0.0K
14:59 1,255.26 1,255.26 1,255.26 1,255.26 743,119.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles