SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,254.81 1,254.81 1,254.81 1,254.81 1,222,485.2K
09:29 1,254.81 1,254.81 1,254.81 1,254.81 0.0K
09:30 1,254.81 1,254.81 1,253.68 1,254.59 2,317,347.6K
09:31 1,254.54 1,257.40 1,254.51 1,257.40 1,956,452.9K
09:32 1,257.76 1,259.36 1,257.70 1,259.36 1,591,664.4K
09:33 1,259.37 1,261.76 1,259.37 1,260.79 1,664,008.3K
09:34 1,260.66 1,260.92 1,259.19 1,259.52 1,322,561.2K
09:35 1,259.41 1,259.41 1,255.69 1,255.69 1,286,819.7K
09:36 1,255.46 1,258.22 1,255.38 1,257.46 1,101,705.1K
09:37 1,257.53 1,259.82 1,257.53 1,259.03 968,562.4K
09:38 1,259.05 1,260.11 1,259.05 1,260.11 849,739.3K
09:39 1,260.05 1,261.14 1,259.52 1,260.34 820,743.9K
09:40 1,260.47 1,262.21 1,260.47 1,262.09 783,651.3K
09:41 1,262.14 1,262.22 1,260.46 1,260.61 896,973.7K
09:42 1,260.70 1,261.72 1,260.70 1,261.52 721,783.8K
09:43 1,261.28 1,261.28 1,259.85 1,260.07 833,792.1K
09:44 1,260.53 1,260.55 1,260.21 1,260.27 733,905.1K
09:45 1,260.36 1,260.83 1,259.23 1,259.23 755,882.6K
09:46 1,259.18 1,259.18 1,258.48 1,258.76 721,787.7K
09:47 1,258.67 1,258.67 1,257.82 1,258.27 575,784.1K
09:48 1,258.34 1,258.34 1,257.47 1,257.95 575,040.3K
09:49 1,257.95 1,258.30 1,257.82 1,258.30 561,979.1K
09:50 1,258.38 1,260.36 1,258.38 1,259.39 613,354.4K
09:51 1,259.38 1,260.77 1,259.38 1,260.40 480,754.8K
09:52 1,260.33 1,261.36 1,260.33 1,261.08 481,290.0K
09:53 1,261.21 1,261.50 1,259.98 1,260.24 519,175.1K
09:54 1,260.23 1,261.33 1,260.23 1,261.06 461,451.1K
09:55 1,260.94 1,261.58 1,260.94 1,261.41 520,562.5K
09:56 1,261.43 1,261.84 1,260.60 1,260.92 532,741.1K
09:57 1,260.90 1,260.92 1,260.53 1,260.57 420,484.1K
09:58 1,260.71 1,261.25 1,260.47 1,260.50 437,426.6K
09:59 1,260.60 1,260.77 1,259.99 1,260.07 413,861.4K
10:00 1,260.22 1,261.42 1,260.22 1,261.11 502,779.4K
10:01 1,261.23 1,261.92 1,261.23 1,261.38 420,010.3K
10:02 1,261.41 1,262.10 1,261.41 1,261.96 374,973.3K
10:03 1,262.05 1,263.65 1,261.99 1,263.65 419,533.8K
10:04 1,263.81 1,264.89 1,263.81 1,264.87 452,581.8K
10:05 1,264.84 1,264.84 1,263.42 1,263.42 421,110.7K
10:06 1,263.66 1,263.89 1,262.00 1,262.00 410,400.2K
10:07 1,261.99 1,261.99 1,261.43 1,261.70 332,004.4K
10:08 1,261.63 1,261.63 1,260.65 1,260.65 367,000.7K
10:09 1,260.61 1,260.97 1,260.51 1,260.93 338,870.4K
10:10 1,261.02 1,261.66 1,260.99 1,261.66 335,281.6K
10:11 1,261.66 1,262.69 1,261.51 1,262.69 316,044.3K
10:12 1,262.74 1,263.49 1,262.64 1,263.45 428,480.2K
10:13 1,263.53 1,263.53 1,262.92 1,263.18 425,773.6K
10:14 1,263.13 1,263.16 1,262.32 1,262.32 318,004.8K
10:15 1,262.38 1,262.52 1,261.27 1,261.27 376,454.2K
10:16 1,261.25 1,261.63 1,261.25 1,261.56 344,326.9K
10:17 1,261.59 1,261.67 1,261.32 1,261.46 320,689.6K
10:18 1,261.48 1,261.48 1,260.24 1,260.24 356,390.5K
10:19 1,260.28 1,260.28 1,259.54 1,259.54 346,269.3K
10:20 1,259.46 1,259.46 1,257.52 1,257.52 505,090.2K
10:21 1,257.49 1,257.49 1,256.71 1,256.71 451,596.7K
10:22 1,256.63 1,256.88 1,255.95 1,255.95 437,795.1K
10:23 1,255.89 1,255.89 1,254.84 1,254.84 492,236.0K
10:24 1,254.85 1,254.85 1,254.07 1,254.15 461,837.7K
10:25 1,254.08 1,254.92 1,254.02 1,254.92 466,572.7K
10:26 1,254.97 1,254.97 1,253.77 1,253.83 452,114.8K
10:27 1,253.78 1,254.84 1,253.53 1,254.84 467,463.7K
10:28 1,254.91 1,254.94 1,254.52 1,254.94 358,142.0K
10:29 1,254.93 1,255.25 1,254.65 1,254.65 338,390.9K
10:30 1,254.77 1,256.01 1,254.73 1,255.68 316,642.6K
10:31 1,255.56 1,255.96 1,255.30 1,255.61 270,832.0K
10:32 1,255.62 1,255.62 1,254.92 1,255.19 272,592.9K
10:33 1,255.30 1,256.00 1,255.20 1,255.51 274,211.5K
10:34 1,255.62 1,255.80 1,255.01 1,255.18 252,107.5K
10:35 1,255.12 1,255.35 1,255.01 1,255.31 232,729.9K
10:36 1,255.30 1,255.30 1,253.98 1,253.98 316,330.9K
10:37 1,253.87 1,253.87 1,251.85 1,251.85 497,046.3K
10:38 1,251.89 1,251.95 1,251.56 1,251.56 393,535.7K
10:39 1,251.52 1,251.52 1,250.77 1,251.25 366,907.3K
10:40 1,251.47 1,252.46 1,251.45 1,252.46 336,094.1K
10:41 1,252.65 1,254.00 1,252.65 1,253.91 300,156.1K
10:42 1,253.99 1,254.35 1,253.61 1,254.22 240,440.3K
10:43 1,254.34 1,254.97 1,254.29 1,254.94 199,365.9K
10:44 1,254.94 1,255.39 1,254.94 1,255.18 212,517.9K
10:45 1,255.18 1,256.47 1,255.18 1,256.40 217,819.4K
10:46 1,256.40 1,256.67 1,256.17 1,256.66 204,858.5K
10:47 1,256.67 1,257.35 1,256.67 1,257.35 206,522.5K
10:48 1,257.45 1,257.55 1,256.84 1,256.91 209,413.9K
10:49 1,256.79 1,256.79 1,256.30 1,256.41 172,924.8K
10:50 1,256.37 1,257.02 1,256.37 1,257.02 171,024.9K
10:51 1,257.08 1,257.15 1,256.69 1,257.05 256,387.5K
10:52 1,257.10 1,257.73 1,257.00 1,257.41 199,148.5K
10:53 1,257.28 1,257.35 1,256.32 1,257.29 234,509.3K
10:54 1,257.25 1,257.25 1,256.63 1,256.78 177,115.5K
10:55 1,256.65 1,257.06 1,256.30 1,257.05 189,581.8K
10:56 1,256.95 1,258.30 1,256.95 1,258.30 211,402.7K
10:57 1,258.26 1,258.78 1,258.13 1,258.25 246,835.3K
10:58 1,258.38 1,258.86 1,258.36 1,258.80 253,293.3K
10:59 1,258.63 1,258.74 1,258.26 1,258.49 216,227.0K
11:00 1,258.55 1,259.45 1,258.55 1,259.45 205,713.4K
11:01 1,259.47 1,259.69 1,258.91 1,259.40 190,700.5K
11:02 1,259.40 1,259.93 1,259.27 1,259.90 161,353.0K
11:03 1,259.93 1,260.19 1,259.93 1,260.19 153,961.0K
11:04 1,260.19 1,260.46 1,259.97 1,260.11 173,579.7K
11:05 1,260.16 1,260.16 1,259.68 1,259.88 170,666.9K
11:06 1,259.83 1,259.96 1,259.19 1,259.28 182,906.3K
11:07 1,259.30 1,260.43 1,259.30 1,260.41 168,867.4K
11:08 1,260.48 1,260.90 1,260.47 1,260.74 166,021.6K
11:09 1,260.68 1,260.82 1,260.43 1,260.82 157,015.9K
11:10 1,260.84 1,260.87 1,259.87 1,259.87 165,922.8K
11:11 1,259.93 1,259.93 1,259.39 1,259.47 151,718.1K
11:12 1,259.46 1,259.79 1,259.42 1,259.78 137,493.0K
11:13 1,259.71 1,259.95 1,259.27 1,259.95 152,300.4K
11:14 1,260.03 1,261.81 1,260.03 1,261.74 196,239.0K
11:15 1,261.78 1,262.01 1,261.55 1,261.60 188,044.7K
11:16 1,261.60 1,262.05 1,261.55 1,261.90 158,638.0K
11:17 1,261.71 1,261.71 1,260.92 1,261.43 172,572.3K
11:18 1,261.31 1,261.31 1,260.06 1,260.16 159,583.4K
11:19 1,260.34 1,261.21 1,260.34 1,260.52 157,830.0K
11:20 1,260.43 1,260.82 1,260.00 1,260.56 157,555.4K
11:21 1,260.52 1,261.13 1,260.52 1,261.11 154,389.9K
11:22 1,261.12 1,261.92 1,261.12 1,261.92 177,507.8K
11:23 1,261.91 1,262.28 1,261.86 1,262.17 157,986.2K
11:24 1,262.20 1,262.70 1,262.17 1,262.70 156,123.8K
11:25 1,262.82 1,262.82 1,262.32 1,262.72 166,791.7K
11:26 1,262.77 1,262.87 1,262.30 1,262.38 163,957.2K
11:27 1,262.45 1,263.38 1,262.45 1,263.38 167,529.7K
11:28 1,263.43 1,263.54 1,263.21 1,263.46 158,046.4K
11:29 1,263.54 1,264.51 1,263.54 1,264.46 182,612.6K
11:30 1,264.45 1,264.45 1,264.45 1,264.45 13,515.8K
11:31 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:32 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:33 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:34 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:35 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:36 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:37 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:38 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:39 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:40 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:41 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:42 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:43 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:44 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:45 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:46 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:47 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:48 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:49 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:50 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:51 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:52 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:53 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:54 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:55 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:56 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:57 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:58 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
11:59 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:00 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:01 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:02 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:03 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:04 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:05 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:06 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:07 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:08 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:09 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:10 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:11 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:12 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:13 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:14 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:15 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:16 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:17 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:18 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:19 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:20 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:21 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:22 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:23 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:24 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:25 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:26 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:27 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:28 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:29 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:30 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:31 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:32 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:33 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:34 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:35 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:36 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:37 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:38 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:39 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:40 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:41 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:42 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:43 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:44 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:45 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:46 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:47 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:48 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:49 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:50 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:51 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:52 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:53 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:54 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:55 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:56 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:57 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:58 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
12:59 1,264.45 1,264.45 1,264.45 1,264.45 0.0K
13:00 1,264.45 1,265.64 1,264.45 1,265.18 752,720.0K
13:01 1,265.14 1,265.14 1,263.88 1,264.68 419,339.3K
13:02 1,264.61 1,265.41 1,264.52 1,265.41 267,946.5K
13:03 1,265.35 1,266.26 1,265.30 1,266.26 266,555.9K
13:04 1,266.32 1,266.89 1,266.32 1,266.81 278,884.8K
13:05 1,266.97 1,266.97 1,266.40 1,266.40 276,680.3K
13:06 1,266.29 1,266.29 1,264.74 1,264.74 303,321.8K
13:07 1,264.56 1,264.77 1,264.44 1,264.47 240,097.4K
13:08 1,264.44 1,264.47 1,264.15 1,264.47 249,776.4K
13:09 1,264.43 1,266.24 1,264.43 1,266.22 295,045.6K
13:10 1,266.30 1,266.78 1,266.21 1,266.78 240,543.6K
13:11 1,266.79 1,267.84 1,266.79 1,267.74 244,421.1K
13:12 1,267.78 1,267.95 1,267.73 1,267.92 246,915.0K
13:13 1,267.96 1,268.21 1,267.44 1,267.54 272,602.3K
13:14 1,267.50 1,267.50 1,266.75 1,266.75 257,468.8K
13:15 1,266.85 1,267.15 1,266.71 1,267.09 200,873.1K
13:16 1,267.13 1,267.13 1,266.82 1,266.92 220,577.9K
13:17 1,266.95 1,267.06 1,265.93 1,266.16 250,710.3K
13:18 1,266.22 1,266.22 1,265.66 1,265.73 217,199.9K
13:19 1,265.74 1,265.81 1,265.59 1,265.73 196,825.3K
13:20 1,265.71 1,265.71 1,265.29 1,265.37 213,889.7K
13:21 1,265.29 1,265.66 1,265.29 1,265.50 189,453.7K
13:22 1,265.51 1,266.14 1,265.51 1,266.08 174,347.4K
13:23 1,266.12 1,266.93 1,266.10 1,266.84 177,769.4K
13:24 1,266.88 1,267.58 1,266.88 1,267.58 193,190.6K
13:25 1,267.65 1,268.63 1,267.65 1,268.63 213,311.2K
13:26 1,268.74 1,269.63 1,268.74 1,269.63 239,956.8K
13:27 1,269.73 1,269.73 1,269.06 1,269.47 218,218.0K
13:28 1,269.35 1,269.70 1,269.24 1,269.46 198,989.5K
13:29 1,269.53 1,269.65 1,269.24 1,269.43 191,269.6K
13:30 1,269.36 1,269.38 1,268.71 1,268.78 219,302.6K
13:31 1,268.54 1,268.80 1,268.27 1,268.54 193,610.6K
13:32 1,268.58 1,268.61 1,268.16 1,268.17 176,105.3K
13:33 1,268.14 1,268.21 1,267.04 1,267.04 277,031.6K
13:34 1,266.95 1,267.21 1,266.64 1,267.21 208,396.0K
13:35 1,267.36 1,268.52 1,267.36 1,268.47 218,754.0K
13:36 1,268.51 1,268.70 1,268.38 1,268.47 188,149.6K
13:37 1,268.49 1,268.54 1,267.43 1,267.43 221,520.9K
13:38 1,267.25 1,267.80 1,266.97 1,267.69 210,260.0K
13:39 1,267.79 1,267.79 1,266.94 1,266.98 193,759.3K
13:40 1,266.93 1,266.93 1,265.55 1,265.56 334,664.5K
13:41 1,265.30 1,265.30 1,264.83 1,264.83 279,981.4K
13:42 1,264.78 1,265.13 1,264.71 1,264.74 210,130.6K
13:43 1,264.68 1,265.30 1,264.25 1,265.30 208,293.0K
13:44 1,265.74 1,266.03 1,265.63 1,266.03 236,118.5K
13:45 1,266.16 1,267.09 1,266.11 1,267.09 226,677.6K
13:46 1,267.13 1,267.21 1,266.90 1,266.98 223,277.9K
13:47 1,267.12 1,267.22 1,266.92 1,267.10 179,013.5K
13:48 1,266.84 1,267.27 1,266.50 1,267.27 211,062.0K
13:49 1,267.19 1,268.10 1,267.19 1,267.87 232,126.2K
13:50 1,267.69 1,267.77 1,267.39 1,267.62 189,790.2K
13:51 1,267.71 1,267.97 1,267.69 1,267.92 166,255.8K
13:52 1,267.92 1,268.16 1,267.92 1,268.16 181,780.5K
13:53 1,268.13 1,268.62 1,268.05 1,268.61 191,298.8K
13:54 1,268.72 1,269.19 1,268.72 1,268.97 234,317.7K
13:55 1,268.96 1,269.02 1,268.59 1,268.73 222,446.5K
13:56 1,268.56 1,268.56 1,267.72 1,267.87 224,045.5K
13:57 1,267.68 1,268.00 1,267.60 1,267.85 161,431.8K
13:58 1,268.03 1,268.03 1,267.03 1,267.03 190,659.8K
13:59 1,267.06 1,267.09 1,266.47 1,266.61 175,088.5K
14:00 1,266.50 1,266.50 1,266.00 1,266.01 224,762.2K
14:01 1,266.06 1,266.06 1,264.37 1,264.37 268,294.1K
14:02 1,264.56 1,264.85 1,264.45 1,264.77 212,141.8K
14:03 1,264.72 1,265.00 1,264.57 1,264.57 206,141.0K
14:04 1,264.54 1,264.54 1,263.34 1,263.36 251,522.7K
14:05 1,263.42 1,263.42 1,263.09 1,263.18 256,805.2K
14:06 1,263.22 1,263.45 1,262.97 1,263.45 209,539.3K
14:07 1,263.70 1,264.77 1,263.70 1,264.77 235,863.4K
14:08 1,264.80 1,265.39 1,264.80 1,265.37 177,142.0K
14:09 1,265.53 1,265.68 1,265.36 1,265.65 155,560.8K
14:10 1,265.67 1,266.40 1,265.61 1,266.40 183,558.7K
14:11 1,266.51 1,266.51 1,266.26 1,266.42 175,626.5K
14:12 1,266.41 1,266.58 1,266.28 1,266.34 186,425.9K
14:13 1,266.39 1,267.17 1,266.29 1,267.13 167,779.5K
14:14 1,267.15 1,267.23 1,266.88 1,266.91 177,846.1K
14:15 1,266.99 1,267.20 1,266.93 1,266.93 173,655.5K
14:16 1,267.00 1,267.00 1,266.39 1,266.39 195,271.6K
14:17 1,266.46 1,266.84 1,266.41 1,266.75 174,054.8K
14:18 1,266.66 1,266.66 1,266.47 1,266.56 163,937.2K
14:19 1,266.66 1,267.23 1,266.65 1,267.10 167,105.5K
14:20 1,267.12 1,267.53 1,267.06 1,267.47 168,380.0K
14:21 1,267.49 1,267.63 1,267.13 1,267.23 170,382.3K
14:22 1,267.24 1,267.24 1,266.40 1,266.41 266,068.6K
14:23 1,266.38 1,266.41 1,266.21 1,266.21 158,941.4K
14:24 1,266.31 1,266.31 1,265.31 1,265.32 190,788.4K
14:25 1,265.09 1,265.28 1,264.95 1,265.00 207,988.9K
14:26 1,265.06 1,266.08 1,265.06 1,265.99 198,836.5K
14:27 1,266.11 1,266.37 1,266.03 1,266.37 175,406.3K
14:28 1,266.35 1,267.10 1,266.34 1,267.10 187,989.8K
14:29 1,267.15 1,268.25 1,267.14 1,268.25 239,440.7K
14:30 1,268.39 1,270.21 1,268.39 1,270.21 350,378.0K
14:31 1,270.22 1,270.29 1,269.99 1,270.15 239,432.8K
14:32 1,270.26 1,270.47 1,270.22 1,270.44 207,990.1K
14:33 1,270.42 1,270.42 1,269.76 1,269.77 213,975.2K
14:34 1,269.74 1,269.79 1,269.10 1,269.12 244,565.9K
14:35 1,269.06 1,269.16 1,267.95 1,268.12 260,727.8K
14:36 1,268.19 1,269.09 1,268.19 1,268.88 217,712.0K
14:37 1,268.86 1,269.16 1,268.77 1,269.16 187,228.3K
14:38 1,269.12 1,269.31 1,269.12 1,269.24 205,880.2K
14:39 1,269.23 1,269.50 1,269.17 1,269.24 215,238.1K
14:40 1,269.23 1,269.38 1,268.87 1,269.29 270,092.2K
14:41 1,269.38 1,269.81 1,269.32 1,269.77 233,691.5K
14:42 1,269.77 1,270.11 1,269.77 1,270.08 249,804.5K
14:43 1,270.04 1,270.13 1,269.98 1,270.10 267,207.7K
14:44 1,270.09 1,270.66 1,270.05 1,270.58 273,220.2K
14:45 1,270.59 1,270.59 1,270.32 1,270.55 279,476.8K
14:46 1,270.53 1,270.53 1,270.01 1,270.09 288,951.0K
14:47 1,270.10 1,270.80 1,270.04 1,270.79 291,353.2K
14:48 1,270.76 1,270.89 1,270.72 1,270.88 275,955.9K
14:49 1,270.91 1,271.11 1,270.82 1,271.11 282,622.4K
14:50 1,271.19 1,271.19 1,270.88 1,271.15 327,218.8K
14:51 1,271.14 1,271.32 1,271.04 1,271.32 317,628.9K
14:52 1,271.34 1,271.86 1,271.32 1,271.85 334,505.3K
14:53 1,271.99 1,272.02 1,271.80 1,272.00 377,299.1K
14:54 1,272.07 1,272.39 1,272.01 1,272.39 404,844.8K
14:55 1,272.37 1,272.54 1,272.21 1,272.47 440,616.7K
14:56 1,272.56 1,272.80 1,272.50 1,272.80 496,464.5K
14:57 1,272.87 1,272.87 1,272.85 1,272.86 35,762.7K
14:58 1,272.86 1,272.86 1,272.86 1,272.86 0.0K
14:59 1,272.86 1,272.86 1,272.86 1,272.86 818,988.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles