SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,203.66 1,203.66 1,203.66 1,203.66 845,400.4K
09:29 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
09:30 1,203.66 1,203.66 1,202.01 1,202.49 1,806,538.6K
09:31 1,202.64 1,202.82 1,201.94 1,202.72 1,314,784.5K
09:32 1,202.84 1,204.21 1,202.84 1,204.21 1,073,554.8K
09:33 1,204.29 1,204.29 1,202.53 1,202.53 1,033,882.3K
09:34 1,202.43 1,202.71 1,202.14 1,202.71 1,005,465.1K
09:35 1,202.57 1,204.24 1,202.13 1,204.23 970,931.2K
09:36 1,204.39 1,204.41 1,203.88 1,203.90 872,892.7K
09:37 1,203.77 1,204.73 1,203.77 1,204.47 986,596.7K
09:38 1,204.51 1,206.06 1,204.45 1,206.06 831,134.8K
09:39 1,206.20 1,208.08 1,206.13 1,208.08 737,398.4K
09:40 1,207.99 1,208.40 1,207.85 1,208.28 765,952.8K
09:41 1,208.37 1,209.04 1,208.28 1,208.38 700,375.8K
09:42 1,208.13 1,208.58 1,207.90 1,208.58 675,661.9K
09:43 1,209.05 1,209.34 1,208.97 1,208.97 626,156.2K
09:44 1,209.01 1,209.01 1,208.14 1,208.25 657,312.0K
09:45 1,208.28 1,209.48 1,208.28 1,209.48 685,740.3K
09:46 1,209.48 1,211.04 1,209.48 1,210.88 679,222.1K
09:47 1,210.77 1,211.59 1,210.68 1,211.52 589,049.2K
09:48 1,211.49 1,211.49 1,210.25 1,210.58 638,003.5K
09:49 1,210.55 1,211.80 1,210.35 1,211.80 498,184.7K
09:50 1,211.96 1,212.94 1,211.81 1,212.13 590,733.6K
09:51 1,212.33 1,212.33 1,211.65 1,212.04 569,749.5K
09:52 1,212.06 1,212.06 1,210.60 1,210.61 533,561.7K
09:53 1,211.11 1,211.25 1,210.78 1,210.97 493,769.3K
09:54 1,210.82 1,211.01 1,210.42 1,210.42 495,929.7K
09:55 1,210.40 1,212.04 1,210.14 1,212.04 604,800.5K
09:56 1,211.99 1,214.42 1,211.99 1,214.42 624,788.2K
09:57 1,214.38 1,215.39 1,214.19 1,215.08 650,366.7K
09:58 1,215.05 1,215.52 1,215.05 1,215.45 645,057.9K
09:59 1,215.41 1,215.41 1,214.35 1,214.40 484,059.2K
10:00 1,214.43 1,215.38 1,214.16 1,214.27 583,063.9K
10:01 1,214.27 1,214.90 1,213.99 1,214.59 477,295.8K
10:02 1,214.55 1,216.80 1,214.55 1,216.75 513,603.1K
10:03 1,216.81 1,217.42 1,216.81 1,217.01 499,727.3K
10:04 1,217.01 1,217.01 1,215.47 1,215.61 437,081.8K
10:05 1,215.60 1,216.40 1,215.60 1,216.40 438,837.0K
10:06 1,216.36 1,217.23 1,216.23 1,217.12 456,273.9K
10:07 1,217.12 1,217.83 1,217.12 1,217.78 417,160.7K
10:08 1,217.99 1,219.16 1,217.99 1,219.09 408,860.7K
10:09 1,219.18 1,220.07 1,219.09 1,220.07 426,608.4K
10:10 1,220.06 1,220.53 1,219.46 1,219.46 465,984.1K
10:11 1,219.43 1,219.43 1,218.39 1,218.93 443,849.7K
10:12 1,219.00 1,220.14 1,218.77 1,220.14 400,585.3K
10:13 1,220.27 1,220.74 1,220.00 1,220.60 417,422.1K
10:14 1,220.74 1,222.71 1,220.74 1,222.61 493,398.6K
10:15 1,223.10 1,223.42 1,222.91 1,223.29 443,666.1K
10:16 1,223.24 1,225.11 1,223.24 1,225.11 498,019.1K
10:17 1,225.25 1,225.97 1,225.18 1,225.97 544,547.5K
10:18 1,225.84 1,226.59 1,225.84 1,226.24 465,044.6K
10:19 1,226.01 1,226.01 1,221.99 1,222.22 638,712.0K
10:20 1,222.08 1,223.01 1,221.97 1,222.71 464,486.5K
10:21 1,222.69 1,222.69 1,221.02 1,221.02 403,135.3K
10:22 1,220.86 1,220.86 1,219.85 1,220.48 468,410.2K
10:23 1,220.62 1,222.56 1,220.62 1,222.50 460,197.6K
10:24 1,222.34 1,222.34 1,221.07 1,221.07 402,377.1K
10:25 1,221.20 1,222.26 1,221.20 1,221.98 359,402.6K
10:26 1,222.02 1,223.33 1,222.02 1,223.32 431,544.3K
10:27 1,223.32 1,223.32 1,222.36 1,222.36 367,588.6K
10:28 1,222.35 1,222.79 1,222.14 1,222.41 329,947.3K
10:29 1,222.57 1,222.77 1,222.21 1,222.27 290,630.8K
10:30 1,222.28 1,222.49 1,221.05 1,221.05 329,528.7K
10:31 1,220.86 1,222.52 1,220.65 1,222.45 385,591.6K
10:32 1,222.42 1,222.42 1,221.76 1,221.76 256,216.3K
10:33 1,221.59 1,221.59 1,221.02 1,221.02 266,434.3K
10:34 1,221.09 1,221.09 1,220.03 1,220.03 306,693.6K
10:35 1,219.89 1,220.57 1,219.59 1,220.34 318,365.5K
10:36 1,220.34 1,220.34 1,218.71 1,218.78 343,480.8K
10:37 1,218.82 1,218.95 1,218.29 1,218.95 334,022.1K
10:38 1,219.09 1,219.09 1,218.17 1,218.17 275,540.6K
10:39 1,218.21 1,219.52 1,218.21 1,219.52 259,348.5K
10:40 1,219.53 1,220.94 1,219.53 1,220.94 299,348.8K
10:41 1,221.04 1,221.04 1,220.47 1,220.49 251,577.1K
10:42 1,220.48 1,221.44 1,220.40 1,221.34 224,676.2K
10:43 1,221.35 1,222.27 1,221.35 1,222.22 234,682.7K
10:44 1,222.10 1,222.10 1,221.22 1,221.22 226,609.6K
10:45 1,221.10 1,221.46 1,220.78 1,221.35 201,581.4K
10:46 1,221.35 1,221.35 1,220.90 1,220.90 197,501.8K
10:47 1,220.87 1,221.14 1,220.52 1,220.52 193,124.2K
10:48 1,220.46 1,222.72 1,220.41 1,222.69 355,237.6K
10:49 1,222.73 1,223.17 1,222.73 1,223.06 249,816.5K
10:50 1,223.08 1,223.21 1,222.80 1,222.80 229,907.7K
10:51 1,222.70 1,222.70 1,222.21 1,222.33 203,925.4K
10:52 1,222.31 1,222.80 1,222.21 1,222.61 203,490.9K
10:53 1,222.71 1,223.06 1,222.65 1,222.70 189,364.6K
10:54 1,222.68 1,222.77 1,222.39 1,222.54 197,423.9K
10:55 1,222.63 1,223.40 1,222.50 1,223.24 221,323.8K
10:56 1,223.28 1,223.29 1,223.02 1,223.19 185,929.7K
10:57 1,223.09 1,223.09 1,222.05 1,222.09 217,912.8K
10:58 1,222.09 1,222.68 1,222.09 1,222.55 182,640.9K
10:59 1,222.46 1,222.46 1,220.86 1,220.86 234,628.8K
11:00 1,220.96 1,221.63 1,220.54 1,221.63 231,926.9K
11:01 1,221.53 1,221.53 1,221.10 1,221.10 185,296.9K
11:02 1,221.10 1,221.65 1,221.10 1,221.30 189,472.3K
11:03 1,221.29 1,221.42 1,220.87 1,220.87 168,688.5K
11:04 1,220.85 1,221.48 1,220.82 1,221.47 166,400.8K
11:05 1,221.49 1,221.66 1,221.45 1,221.66 147,346.0K
11:06 1,221.73 1,222.39 1,221.73 1,222.34 168,914.5K
11:07 1,222.49 1,223.67 1,222.42 1,223.67 210,999.4K
11:08 1,223.64 1,223.64 1,223.21 1,223.21 194,770.5K
11:09 1,223.18 1,223.78 1,223.18 1,223.77 163,835.3K
11:10 1,223.72 1,224.20 1,223.66 1,224.20 196,104.1K
11:11 1,224.28 1,224.28 1,223.99 1,224.04 164,807.2K
11:12 1,224.02 1,224.13 1,223.93 1,223.98 166,308.2K
11:13 1,223.96 1,224.73 1,223.96 1,224.73 163,585.3K
11:14 1,224.85 1,226.34 1,224.85 1,226.31 263,123.0K
11:15 1,226.36 1,226.49 1,225.97 1,226.01 212,210.3K
11:16 1,225.90 1,227.15 1,225.86 1,226.93 267,333.5K
11:17 1,226.97 1,227.01 1,225.62 1,225.62 209,769.6K
11:18 1,225.56 1,225.56 1,224.84 1,224.84 163,320.6K
11:19 1,224.86 1,224.86 1,223.41 1,223.44 205,119.3K
11:20 1,223.49 1,224.55 1,223.38 1,224.52 166,248.0K
11:21 1,224.54 1,225.38 1,224.39 1,225.19 161,423.3K
11:22 1,225.17 1,225.32 1,225.01 1,225.32 151,835.2K
11:23 1,225.35 1,225.35 1,224.84 1,224.84 143,803.9K
11:24 1,224.83 1,225.55 1,224.72 1,225.47 143,544.6K
11:25 1,225.53 1,226.22 1,225.52 1,226.21 166,935.6K
11:26 1,226.20 1,226.41 1,225.90 1,226.41 166,313.2K
11:27 1,226.51 1,228.30 1,226.31 1,228.13 274,857.0K
11:28 1,228.08 1,229.02 1,228.08 1,228.94 288,134.7K
11:29 1,229.02 1,229.55 1,228.81 1,229.53 475,381.6K
11:30 1,229.45 1,229.45 1,229.41 1,229.41 18,943.3K
11:31 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:32 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:33 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:34 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:35 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:36 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:37 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:38 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:39 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:40 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:41 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:42 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:43 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:44 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:45 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:46 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:47 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:48 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:49 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:50 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:51 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:52 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:53 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:54 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:55 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:56 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:57 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:58 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
11:59 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:00 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:01 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:02 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:03 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:04 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:05 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:06 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:07 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:08 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:09 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:10 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:11 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:12 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:13 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:14 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:15 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:16 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:17 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:18 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:19 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:20 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:21 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:22 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:23 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:24 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:25 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:26 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:27 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:28 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:29 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:30 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:31 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:32 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:33 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:34 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:35 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:36 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:37 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:38 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:39 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:40 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:41 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:42 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:43 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:44 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:45 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:46 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:47 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:48 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:49 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:50 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:51 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:52 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:53 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:54 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:55 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:56 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:57 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:58 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
12:59 1,229.41 1,229.41 1,229.41 1,229.41 0.0K
13:00 1,229.41 1,232.76 1,229.41 1,232.76 1,506,929.2K
13:01 1,233.00 1,233.00 1,232.11 1,232.21 446,506.2K
13:02 1,232.26 1,232.26 1,230.45 1,230.74 429,180.9K
13:03 1,230.80 1,232.79 1,230.80 1,232.79 312,634.9K
13:04 1,232.84 1,233.28 1,232.57 1,233.28 312,286.0K
13:05 1,233.17 1,233.17 1,232.28 1,232.32 287,063.8K
13:06 1,232.50 1,233.40 1,232.50 1,233.08 309,696.4K
13:07 1,233.03 1,233.63 1,233.03 1,233.56 279,387.8K
13:08 1,233.64 1,233.97 1,233.43 1,233.89 289,374.8K
13:09 1,233.87 1,233.92 1,232.25 1,232.25 355,475.6K
13:10 1,231.98 1,231.98 1,231.25 1,231.25 309,058.3K
13:11 1,231.09 1,231.12 1,230.34 1,230.81 318,369.0K
13:12 1,230.76 1,231.50 1,230.65 1,231.50 343,414.2K
13:13 1,231.57 1,231.87 1,231.38 1,231.44 258,568.8K
13:14 1,231.40 1,231.85 1,231.40 1,231.72 247,187.1K
13:15 1,231.74 1,232.02 1,231.68 1,231.93 283,592.6K
13:16 1,232.03 1,232.03 1,231.57 1,231.83 283,689.3K
13:17 1,231.86 1,232.83 1,231.86 1,232.77 273,012.3K
13:18 1,232.85 1,233.63 1,232.79 1,233.56 250,665.0K
13:19 1,233.70 1,233.70 1,233.19 1,233.19 257,220.4K
13:20 1,233.14 1,233.29 1,232.99 1,233.29 216,876.4K
13:21 1,233.32 1,234.29 1,233.25 1,234.29 235,638.7K
13:22 1,234.18 1,234.21 1,233.92 1,234.14 210,749.3K
13:23 1,234.19 1,234.21 1,232.73 1,232.73 276,307.5K
13:24 1,232.61 1,232.80 1,232.50 1,232.56 220,704.0K
13:25 1,232.56 1,232.97 1,232.45 1,232.81 240,328.9K
13:26 1,232.81 1,232.82 1,232.57 1,232.60 200,883.5K
13:27 1,232.60 1,232.73 1,232.46 1,232.46 213,738.3K
13:28 1,232.43 1,232.43 1,231.16 1,231.16 299,030.8K
13:29 1,231.22 1,231.22 1,230.38 1,230.38 275,742.4K
13:30 1,230.36 1,230.60 1,230.23 1,230.34 304,662.0K
13:31 1,230.26 1,230.26 1,229.71 1,230.00 242,796.4K
13:32 1,230.07 1,230.33 1,229.94 1,229.94 224,945.8K
13:33 1,229.94 1,230.03 1,229.64 1,229.65 211,726.5K
13:34 1,229.52 1,230.23 1,229.52 1,230.07 208,988.4K
13:35 1,230.11 1,230.92 1,230.11 1,230.92 213,979.1K
13:36 1,231.00 1,231.59 1,231.00 1,231.50 191,133.2K
13:37 1,231.51 1,231.51 1,231.41 1,231.44 162,238.3K
13:38 1,231.43 1,232.33 1,231.43 1,232.27 193,486.9K
13:39 1,232.23 1,232.90 1,232.23 1,232.79 190,017.4K
13:40 1,232.90 1,232.93 1,232.62 1,232.62 187,207.0K
13:41 1,232.66 1,232.66 1,232.38 1,232.38 183,991.1K
13:42 1,232.40 1,232.49 1,232.19 1,232.45 173,521.3K
13:43 1,232.48 1,232.48 1,232.24 1,232.24 149,791.6K
13:44 1,232.29 1,233.45 1,232.29 1,233.45 222,592.0K
13:45 1,233.45 1,233.57 1,233.40 1,233.57 183,902.0K
13:46 1,233.53 1,233.58 1,233.20 1,233.35 196,052.0K
13:47 1,233.28 1,233.36 1,233.04 1,233.22 171,316.0K
13:48 1,233.18 1,233.55 1,233.18 1,233.52 168,551.3K
13:49 1,233.49 1,233.89 1,233.49 1,233.89 178,476.2K
13:50 1,233.88 1,233.88 1,233.41 1,233.52 185,542.3K
13:51 1,233.59 1,233.69 1,233.38 1,233.43 157,634.3K
13:52 1,233.37 1,233.47 1,233.14 1,233.14 157,675.9K
13:53 1,233.11 1,233.11 1,232.43 1,232.47 186,544.4K
13:54 1,232.45 1,233.13 1,232.45 1,232.91 175,441.1K
13:55 1,232.90 1,233.23 1,232.90 1,233.14 159,636.9K
13:56 1,233.22 1,233.38 1,233.11 1,233.23 175,849.9K
13:57 1,233.23 1,233.53 1,233.18 1,233.51 158,508.2K
13:58 1,233.46 1,233.46 1,232.92 1,232.95 154,796.1K
13:59 1,232.79 1,232.79 1,232.06 1,232.06 202,273.1K
14:00 1,232.07 1,232.07 1,230.92 1,230.92 259,210.8K
14:01 1,230.82 1,230.82 1,229.22 1,229.22 380,807.9K
14:02 1,229.06 1,229.06 1,228.21 1,228.21 330,600.6K
14:03 1,228.12 1,228.12 1,227.24 1,227.33 325,761.0K
14:04 1,227.49 1,228.89 1,227.49 1,228.82 286,369.7K
14:05 1,228.86 1,228.86 1,228.32 1,228.34 186,175.9K
14:06 1,228.26 1,228.39 1,227.67 1,227.67 192,939.1K
14:07 1,227.64 1,228.12 1,227.56 1,227.98 180,017.2K
14:08 1,228.06 1,229.09 1,228.06 1,229.09 201,848.6K
14:09 1,229.06 1,229.30 1,229.05 1,229.27 163,047.4K
14:10 1,229.22 1,230.57 1,229.22 1,230.57 226,562.6K
14:11 1,230.47 1,230.75 1,230.29 1,230.58 190,881.1K
14:12 1,230.57 1,230.75 1,230.46 1,230.52 173,169.3K
14:13 1,230.57 1,230.65 1,230.21 1,230.29 156,122.1K
14:14 1,230.18 1,230.23 1,229.78 1,230.18 160,764.5K
14:15 1,230.22 1,230.28 1,229.87 1,229.89 152,917.5K
14:16 1,229.89 1,230.20 1,229.65 1,230.20 174,073.1K
14:17 1,230.19 1,230.34 1,230.18 1,230.23 160,329.3K
14:18 1,230.30 1,230.45 1,230.26 1,230.39 174,495.3K
14:19 1,230.44 1,230.68 1,230.41 1,230.65 165,354.8K
14:20 1,230.62 1,231.62 1,230.62 1,231.62 251,968.8K
14:21 1,231.63 1,232.55 1,231.59 1,232.47 261,225.4K
14:22 1,232.45 1,233.12 1,232.39 1,233.12 224,780.7K
14:23 1,233.04 1,233.54 1,233.04 1,233.54 215,803.6K
14:24 1,233.55 1,233.55 1,233.02 1,233.09 194,334.2K
14:25 1,233.03 1,233.43 1,232.96 1,233.42 187,432.8K
14:26 1,233.36 1,233.62 1,233.33 1,233.42 181,829.4K
14:27 1,233.39 1,233.49 1,233.27 1,233.37 178,137.0K
14:28 1,233.39 1,233.58 1,233.39 1,233.56 175,655.9K
14:29 1,233.52 1,233.70 1,233.50 1,233.67 173,826.6K
14:30 1,233.63 1,233.65 1,233.35 1,233.43 203,010.3K
14:31 1,233.35 1,233.42 1,233.30 1,233.36 176,396.2K
14:32 1,233.34 1,234.21 1,233.34 1,234.21 214,360.1K
14:33 1,234.30 1,234.34 1,234.10 1,234.32 253,043.5K
14:34 1,234.35 1,234.53 1,234.28 1,234.48 220,543.3K
14:35 1,234.48 1,235.03 1,234.48 1,235.03 235,615.6K
14:36 1,235.00 1,235.05 1,234.80 1,235.05 230,199.7K
14:37 1,235.06 1,235.43 1,235.02 1,235.43 244,012.2K
14:38 1,235.43 1,235.82 1,235.30 1,235.82 298,856.8K
14:39 1,235.72 1,235.88 1,235.48 1,235.48 308,567.7K
14:40 1,235.40 1,235.40 1,234.53 1,234.53 339,524.3K
14:41 1,234.44 1,234.44 1,233.85 1,233.93 282,175.4K
14:42 1,234.05 1,234.52 1,234.05 1,234.22 272,564.8K
14:43 1,234.34 1,234.34 1,233.67 1,233.68 261,545.2K
14:44 1,233.76 1,233.96 1,233.72 1,233.90 235,588.3K
14:45 1,233.83 1,233.83 1,233.42 1,233.54 264,539.6K
14:46 1,233.54 1,233.54 1,233.35 1,233.35 236,166.8K
14:47 1,233.46 1,233.82 1,233.46 1,233.71 270,171.8K
14:48 1,233.66 1,234.00 1,233.66 1,233.98 284,316.9K
14:49 1,233.93 1,234.15 1,233.93 1,234.15 284,863.0K
14:50 1,234.06 1,234.33 1,234.00 1,234.33 313,288.6K
14:51 1,234.27 1,234.37 1,234.20 1,234.21 332,145.7K
14:52 1,234.25 1,234.46 1,234.18 1,234.42 324,728.1K
14:53 1,234.49 1,234.76 1,234.46 1,234.76 379,416.2K
14:54 1,234.80 1,235.12 1,234.72 1,235.12 427,556.0K
14:55 1,235.13 1,235.15 1,234.86 1,235.03 435,857.6K
14:56 1,235.05 1,235.37 1,235.05 1,235.33 492,854.7K
14:57 1,235.36 1,235.36 1,235.34 1,235.35 31,964.3K
14:58 1,235.35 1,235.35 1,235.35 1,235.35 0.0K
14:59 1,235.35 1,235.35 1,235.35 1,235.35 781,888.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles