SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,188.15 1,188.15 1,188.15 1,188.15 984,806.6K
09:29 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
09:30 1,188.15 1,188.73 1,186.43 1,186.43 2,193,718.8K
09:31 1,186.34 1,186.39 1,184.38 1,185.66 1,599,748.1K
09:32 1,185.81 1,186.75 1,185.67 1,186.20 1,653,524.7K
09:33 1,186.22 1,187.16 1,186.15 1,187.16 1,318,974.5K
09:34 1,187.01 1,187.01 1,185.60 1,185.60 1,210,441.9K
09:35 1,185.77 1,186.60 1,185.58 1,185.59 1,131,487.1K
09:36 1,185.50 1,185.52 1,184.62 1,184.74 986,321.6K
09:37 1,184.76 1,184.76 1,183.90 1,184.30 895,263.9K
09:38 1,184.25 1,184.25 1,183.49 1,184.24 845,347.4K
09:39 1,184.34 1,185.58 1,184.34 1,185.37 870,613.1K
09:40 1,185.44 1,185.44 1,183.64 1,183.67 817,180.1K
09:41 1,183.69 1,184.38 1,183.59 1,184.38 656,217.8K
09:42 1,184.43 1,185.02 1,184.15 1,185.02 706,872.7K
09:43 1,185.06 1,187.04 1,185.06 1,187.00 718,721.4K
09:44 1,187.04 1,187.22 1,186.40 1,186.46 683,850.0K
09:45 1,186.57 1,186.95 1,186.43 1,186.95 595,715.2K
09:46 1,186.89 1,187.65 1,186.89 1,187.13 582,534.4K
09:47 1,187.17 1,187.88 1,187.17 1,187.88 594,196.5K
09:48 1,187.94 1,187.94 1,186.91 1,187.65 582,083.0K
09:49 1,187.71 1,188.11 1,187.45 1,187.52 543,914.2K
09:50 1,187.47 1,187.47 1,185.73 1,185.73 642,529.0K
09:51 1,185.65 1,185.65 1,184.18 1,184.55 561,788.4K
09:52 1,184.60 1,184.60 1,183.54 1,183.54 514,440.5K
09:53 1,183.47 1,185.47 1,183.47 1,185.34 506,274.3K
09:54 1,185.33 1,185.33 1,184.35 1,184.67 469,173.5K
09:55 1,184.85 1,184.92 1,184.37 1,184.57 498,962.9K
09:56 1,184.57 1,184.66 1,184.04 1,184.04 448,381.9K
09:57 1,184.04 1,184.07 1,183.61 1,184.06 486,228.9K
09:58 1,184.17 1,184.31 1,183.46 1,183.68 423,740.9K
09:59 1,183.85 1,185.44 1,183.85 1,185.40 522,711.0K
10:00 1,185.51 1,187.42 1,185.51 1,187.37 509,797.3K
10:01 1,187.40 1,188.80 1,187.38 1,188.78 469,190.6K
10:02 1,188.85 1,191.08 1,188.85 1,190.90 583,474.3K
10:03 1,191.15 1,192.98 1,191.15 1,192.40 573,496.2K
10:04 1,192.65 1,193.11 1,191.85 1,191.86 545,480.0K
10:05 1,191.68 1,191.68 1,190.59 1,191.37 487,392.9K
10:06 1,191.48 1,194.01 1,191.41 1,193.34 650,379.3K
10:07 1,193.35 1,194.16 1,193.04 1,193.38 520,179.2K
10:08 1,193.38 1,193.38 1,191.57 1,191.57 430,453.8K
10:09 1,191.84 1,192.73 1,191.82 1,192.19 398,989.8K
10:10 1,192.14 1,192.56 1,191.21 1,191.21 400,207.7K
10:11 1,191.11 1,191.21 1,190.59 1,190.71 350,098.5K
10:12 1,190.67 1,190.74 1,189.40 1,189.78 376,930.0K
10:13 1,189.81 1,189.81 1,189.39 1,189.54 341,482.3K
10:14 1,189.50 1,190.86 1,189.37 1,190.83 366,427.1K
10:15 1,190.87 1,190.87 1,190.31 1,190.78 309,145.2K
10:16 1,190.90 1,190.99 1,189.92 1,190.04 308,640.5K
10:17 1,190.04 1,191.91 1,190.04 1,191.91 283,267.2K
10:18 1,191.93 1,192.40 1,191.86 1,192.27 281,896.4K
10:19 1,192.17 1,192.48 1,191.49 1,192.42 294,872.8K
10:20 1,192.45 1,192.45 1,191.23 1,191.54 327,083.3K
10:21 1,191.41 1,192.32 1,191.24 1,192.32 249,870.7K
10:22 1,192.44 1,193.28 1,192.21 1,193.28 273,430.3K
10:23 1,193.44 1,194.48 1,193.44 1,194.48 431,514.2K
10:24 1,194.57 1,194.86 1,194.03 1,194.03 347,253.9K
10:25 1,193.78 1,194.09 1,193.53 1,193.53 294,399.0K
10:26 1,193.54 1,193.54 1,192.80 1,192.86 287,465.5K
10:27 1,192.87 1,192.99 1,192.39 1,192.75 269,020.9K
10:28 1,192.77 1,193.39 1,192.41 1,193.39 289,873.9K
10:29 1,193.34 1,193.34 1,192.85 1,192.91 266,680.3K
10:30 1,192.96 1,193.27 1,192.96 1,193.16 292,748.6K
10:31 1,193.11 1,194.57 1,193.09 1,194.57 340,818.9K
10:32 1,194.66 1,195.42 1,194.66 1,195.43 353,040.2K
10:33 1,195.37 1,196.50 1,195.37 1,196.50 306,836.3K
10:34 1,196.50 1,196.70 1,196.44 1,196.61 317,180.4K
10:35 1,196.64 1,197.58 1,196.60 1,197.56 371,388.6K
10:36 1,197.71 1,199.20 1,197.71 1,199.18 420,285.2K
10:37 1,199.33 1,200.13 1,199.33 1,199.81 377,441.4K
10:38 1,199.78 1,200.02 1,199.24 1,199.33 342,265.3K
10:39 1,199.37 1,199.52 1,198.64 1,199.51 301,857.9K
10:40 1,199.60 1,200.45 1,199.60 1,200.14 313,209.8K
10:41 1,200.27 1,200.39 1,199.22 1,199.30 334,178.5K
10:42 1,199.22 1,199.23 1,197.59 1,197.59 298,033.9K
10:43 1,197.57 1,197.57 1,196.60 1,196.70 276,454.7K
10:44 1,196.73 1,197.06 1,196.33 1,197.01 262,020.2K
10:45 1,197.00 1,197.09 1,195.99 1,196.05 216,423.8K
10:46 1,195.94 1,196.27 1,195.64 1,196.27 219,951.3K
10:47 1,196.35 1,196.69 1,196.34 1,196.69 214,431.1K
10:48 1,196.71 1,197.29 1,196.62 1,196.70 201,750.0K
10:49 1,196.67 1,197.24 1,196.41 1,196.41 206,243.6K
10:50 1,196.22 1,196.36 1,195.91 1,195.93 188,409.8K
10:51 1,195.85 1,197.10 1,195.85 1,197.06 240,047.0K
10:52 1,197.07 1,197.07 1,196.55 1,196.55 211,216.4K
10:53 1,196.56 1,196.70 1,196.54 1,196.55 194,810.1K
10:54 1,196.50 1,196.51 1,196.16 1,196.51 210,346.9K
10:55 1,196.58 1,196.69 1,195.85 1,195.87 215,249.1K
10:56 1,195.86 1,196.00 1,194.83 1,194.83 244,940.3K
10:57 1,194.90 1,194.90 1,194.54 1,194.57 232,075.1K
10:58 1,194.61 1,194.68 1,194.37 1,194.60 191,779.3K
10:59 1,194.80 1,195.56 1,194.75 1,195.44 207,133.4K
11:00 1,195.51 1,195.69 1,195.39 1,195.60 165,253.2K
11:01 1,195.68 1,195.73 1,195.51 1,195.73 174,487.2K
11:02 1,195.82 1,196.48 1,195.82 1,196.48 201,209.5K
11:03 1,196.50 1,197.66 1,196.50 1,197.63 223,222.6K
11:04 1,197.82 1,197.94 1,197.46 1,197.77 250,627.3K
11:05 1,197.73 1,197.87 1,197.56 1,197.62 175,632.2K
11:06 1,197.65 1,198.56 1,197.58 1,198.44 194,310.0K
11:07 1,198.46 1,198.46 1,197.83 1,197.94 176,606.0K
11:08 1,197.97 1,198.38 1,197.97 1,198.38 162,772.5K
11:09 1,198.49 1,198.91 1,198.49 1,198.79 199,594.7K
11:10 1,198.86 1,198.86 1,197.96 1,197.99 197,649.0K
11:11 1,197.99 1,198.57 1,197.99 1,198.48 193,969.0K
11:12 1,198.53 1,199.75 1,198.53 1,199.75 223,238.7K
11:13 1,199.65 1,199.93 1,199.53 1,199.60 195,008.6K
11:14 1,199.57 1,199.85 1,199.55 1,199.69 184,808.0K
11:15 1,199.65 1,199.70 1,199.27 1,199.32 179,441.6K
11:16 1,199.33 1,199.43 1,198.59 1,198.59 200,456.9K
11:17 1,198.51 1,198.51 1,197.60 1,197.64 193,342.8K
11:18 1,197.58 1,197.84 1,197.42 1,197.53 150,767.4K
11:19 1,197.55 1,197.85 1,197.38 1,197.74 144,640.1K
11:20 1,197.76 1,197.76 1,196.35 1,196.35 186,806.2K
11:21 1,196.51 1,196.51 1,195.85 1,195.92 201,427.7K
11:22 1,195.85 1,196.16 1,195.85 1,196.10 161,265.6K
11:23 1,196.01 1,196.01 1,194.62 1,194.62 239,653.3K
11:24 1,194.60 1,194.82 1,194.60 1,194.76 177,185.2K
11:25 1,194.73 1,194.76 1,193.37 1,193.48 249,482.7K
11:26 1,193.49 1,193.99 1,193.42 1,193.83 168,210.3K
11:27 1,193.73 1,193.78 1,193.09 1,193.23 191,247.0K
11:28 1,193.30 1,193.61 1,193.28 1,193.56 147,352.5K
11:29 1,193.58 1,194.19 1,193.52 1,194.10 144,969.5K
11:30 1,194.23 1,194.23 1,194.17 1,194.17 10,808.6K
11:31 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:32 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:33 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:34 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:35 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:36 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:37 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:38 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:39 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:40 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:41 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:42 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:43 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:44 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:45 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:46 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:47 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:48 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:49 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:50 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:51 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:52 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:53 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:54 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:55 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:56 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:57 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:58 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
11:59 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:00 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:01 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:02 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:03 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:04 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:05 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:06 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:07 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:08 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:09 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:10 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:11 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:12 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:13 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:14 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:15 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:16 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:17 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:18 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:19 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:20 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:21 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:22 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:23 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:24 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:25 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:26 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:27 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:28 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:29 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:30 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:31 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:32 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:33 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:34 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:35 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:36 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:37 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:38 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:39 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:40 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:41 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:42 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:43 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:44 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:45 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:46 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:47 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:48 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:49 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:50 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:51 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:52 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:53 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:54 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:55 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:56 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:57 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:58 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
12:59 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
13:00 1,194.17 1,195.26 1,194.17 1,195.22 654,699.1K
13:01 1,195.21 1,195.81 1,195.18 1,195.44 307,161.3K
13:02 1,195.46 1,195.46 1,194.51 1,194.51 349,347.5K
13:03 1,194.37 1,194.37 1,193.64 1,193.74 320,596.8K
13:04 1,193.73 1,193.73 1,192.57 1,192.58 258,797.3K
13:05 1,192.57 1,192.57 1,191.88 1,191.94 257,614.6K
13:06 1,191.99 1,192.53 1,191.99 1,192.48 258,289.8K
13:07 1,192.48 1,192.48 1,191.64 1,191.64 233,336.4K
13:08 1,191.76 1,192.41 1,191.76 1,192.40 209,640.2K
13:09 1,192.41 1,193.11 1,192.41 1,193.02 214,499.6K
13:10 1,193.10 1,193.10 1,192.68 1,192.72 209,266.1K
13:11 1,192.79 1,192.80 1,192.19 1,192.35 215,463.3K
13:12 1,192.42 1,192.42 1,192.15 1,192.41 197,036.0K
13:13 1,192.53 1,192.53 1,192.01 1,192.04 219,711.1K
13:14 1,192.07 1,192.07 1,191.01 1,191.03 295,137.6K
13:15 1,191.02 1,191.03 1,190.30 1,190.30 250,537.8K
13:16 1,190.26 1,190.70 1,190.22 1,190.64 310,963.8K
13:17 1,190.59 1,191.21 1,190.59 1,191.09 260,880.3K
13:18 1,191.20 1,191.20 1,190.95 1,191.00 242,211.1K
13:19 1,190.97 1,190.97 1,190.10 1,190.26 246,543.6K
13:20 1,190.29 1,190.50 1,190.11 1,190.48 247,503.2K
13:21 1,190.41 1,190.48 1,190.15 1,190.22 192,749.3K
13:22 1,190.27 1,191.37 1,190.27 1,191.37 213,796.4K
13:23 1,191.47 1,191.90 1,191.38 1,191.80 169,803.9K
13:24 1,191.75 1,191.95 1,191.47 1,191.59 176,856.8K
13:25 1,191.51 1,191.52 1,191.28 1,191.52 173,417.5K
13:26 1,191.62 1,192.15 1,191.62 1,192.12 183,648.9K
13:27 1,192.13 1,192.36 1,192.05 1,192.36 167,940.5K
13:28 1,192.43 1,193.03 1,192.43 1,193.03 171,026.7K
13:29 1,193.09 1,193.09 1,192.42 1,192.46 177,349.4K
13:30 1,192.32 1,192.54 1,192.25 1,192.54 171,144.6K
13:31 1,192.51 1,192.55 1,192.13 1,192.28 150,060.8K
13:32 1,192.33 1,192.33 1,192.21 1,192.29 151,366.1K
13:33 1,192.26 1,192.53 1,192.17 1,192.51 151,797.6K
13:34 1,192.49 1,193.05 1,192.49 1,192.83 179,076.9K
13:35 1,192.85 1,193.04 1,192.83 1,192.92 184,904.1K
13:36 1,192.94 1,193.12 1,192.85 1,192.98 152,714.5K
13:37 1,192.97 1,193.09 1,192.52 1,192.52 147,257.5K
13:38 1,192.52 1,192.56 1,192.33 1,192.56 139,546.5K
13:39 1,192.52 1,192.52 1,192.05 1,192.09 144,920.1K
13:40 1,192.16 1,192.51 1,192.05 1,192.52 142,537.6K
13:41 1,192.51 1,192.67 1,192.50 1,192.63 129,411.6K
13:42 1,192.63 1,193.11 1,192.63 1,193.08 137,264.1K
13:43 1,193.15 1,193.15 1,192.92 1,193.07 133,274.4K
13:44 1,193.06 1,193.12 1,192.90 1,192.97 143,250.8K
13:45 1,192.93 1,192.94 1,192.62 1,192.79 140,651.8K
13:46 1,192.85 1,192.97 1,192.74 1,192.77 137,779.0K
13:47 1,192.82 1,192.83 1,191.48 1,191.48 207,133.2K
13:48 1,191.36 1,191.36 1,189.82 1,189.82 327,445.2K
13:49 1,189.86 1,189.86 1,188.23 1,188.23 400,263.4K
13:50 1,188.32 1,188.67 1,188.09 1,188.67 309,465.3K
13:51 1,188.59 1,190.16 1,188.59 1,190.16 225,912.8K
13:52 1,190.40 1,191.06 1,190.40 1,190.85 200,649.9K
13:53 1,190.90 1,191.09 1,190.82 1,191.09 115,122.7K
13:54 1,191.30 1,191.75 1,191.29 1,191.49 120,799.2K
13:55 1,191.57 1,191.68 1,191.35 1,191.35 113,126.1K
13:56 1,191.23 1,191.27 1,190.73 1,190.73 125,007.7K
13:57 1,190.82 1,191.74 1,190.82 1,191.73 120,211.6K
13:58 1,191.75 1,193.11 1,191.71 1,193.11 146,432.8K
13:59 1,193.08 1,193.34 1,193.08 1,193.10 141,349.7K
14:00 1,193.32 1,194.27 1,193.32 1,194.23 165,663.4K
14:01 1,194.26 1,194.26 1,193.81 1,193.95 149,929.9K
14:02 1,193.98 1,194.45 1,193.98 1,194.19 150,761.1K
14:03 1,194.28 1,194.28 1,193.74 1,193.74 150,907.6K
14:04 1,193.70 1,194.32 1,193.48 1,194.32 147,684.5K
14:05 1,194.28 1,194.34 1,193.56 1,193.67 138,507.6K
14:06 1,193.73 1,194.29 1,193.73 1,193.86 144,661.6K
14:07 1,193.80 1,193.85 1,193.61 1,193.72 131,090.6K
14:08 1,193.65 1,194.89 1,193.65 1,194.89 168,773.4K
14:09 1,195.02 1,195.82 1,195.02 1,195.82 182,850.4K
14:10 1,195.87 1,196.11 1,195.64 1,196.05 176,062.0K
14:11 1,196.08 1,196.58 1,196.04 1,196.41 160,420.9K
14:12 1,196.42 1,197.25 1,196.42 1,197.10 174,341.6K
14:13 1,197.23 1,198.85 1,197.23 1,198.32 289,030.3K
14:14 1,198.36 1,198.69 1,198.23 1,198.39 179,008.0K
14:15 1,198.38 1,198.42 1,197.37 1,197.37 191,089.9K
14:16 1,197.42 1,197.59 1,197.40 1,197.51 141,233.7K
14:17 1,197.48 1,197.48 1,196.88 1,196.88 135,181.4K
14:18 1,196.91 1,196.92 1,196.30 1,196.41 136,421.6K
14:19 1,196.42 1,196.71 1,196.21 1,196.67 138,515.1K
14:20 1,196.64 1,196.85 1,196.64 1,196.73 127,646.0K
14:21 1,196.71 1,196.94 1,196.58 1,196.58 126,084.5K
14:22 1,196.56 1,197.29 1,196.56 1,197.20 151,312.3K
14:23 1,197.19 1,197.58 1,197.19 1,197.57 134,127.6K
14:24 1,197.55 1,198.10 1,197.51 1,198.06 157,908.9K
14:25 1,198.11 1,198.15 1,197.74 1,197.92 160,807.6K
14:26 1,197.97 1,198.26 1,197.97 1,198.10 168,364.5K
14:27 1,198.11 1,198.52 1,198.11 1,198.39 169,196.2K
14:28 1,198.43 1,199.01 1,198.43 1,198.94 176,453.5K
14:29 1,199.09 1,199.09 1,198.88 1,198.88 186,665.8K
14:30 1,198.79 1,198.79 1,198.14 1,198.14 211,530.8K
14:31 1,197.98 1,198.22 1,197.84 1,197.87 177,979.8K
14:32 1,197.86 1,197.86 1,196.30 1,196.35 283,529.2K
14:33 1,196.33 1,196.33 1,196.12 1,196.26 178,637.0K
14:34 1,196.24 1,196.65 1,196.23 1,196.61 173,826.8K
14:35 1,196.67 1,197.58 1,196.66 1,197.58 214,493.4K
14:36 1,197.74 1,198.35 1,197.74 1,198.26 191,785.9K
14:37 1,198.26 1,198.43 1,198.26 1,198.33 175,884.9K
14:38 1,198.33 1,198.44 1,198.30 1,198.32 184,348.0K
14:39 1,198.28 1,198.37 1,197.81 1,197.81 195,726.8K
14:40 1,197.75 1,197.75 1,195.70 1,195.83 407,595.3K
14:41 1,195.74 1,195.74 1,194.43 1,194.43 401,338.6K
14:42 1,194.36 1,194.36 1,193.65 1,193.67 566,756.6K
14:43 1,193.79 1,193.89 1,192.98 1,192.98 455,261.6K
14:44 1,193.06 1,193.06 1,192.64 1,192.70 450,524.7K
14:45 1,192.63 1,192.78 1,192.45 1,192.66 446,825.2K
14:46 1,192.70 1,192.80 1,192.53 1,192.53 409,234.2K
14:47 1,192.53 1,192.53 1,192.06 1,192.10 413,706.6K
14:48 1,192.05 1,192.35 1,192.00 1,192.35 365,700.2K
14:49 1,192.29 1,193.05 1,192.24 1,193.05 338,880.2K
14:50 1,193.09 1,193.39 1,193.09 1,193.33 323,889.2K
14:51 1,193.49 1,194.00 1,193.49 1,193.89 299,985.5K
14:52 1,193.90 1,194.12 1,193.90 1,194.05 288,959.2K
14:53 1,194.17 1,194.17 1,194.00 1,194.09 316,507.9K
14:54 1,194.11 1,194.32 1,194.08 1,194.26 334,144.5K
14:55 1,194.30 1,194.41 1,194.28 1,194.31 382,077.4K
14:56 1,194.36 1,194.66 1,194.36 1,194.66 432,340.0K
14:57 1,194.69 1,194.73 1,194.69 1,194.73 35,469.8K
14:58 1,194.73 1,194.73 1,194.73 1,194.73 0.0K
14:59 1,194.73 1,194.73 1,194.73 1,194.73 827,385.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles