SSE Free Float (SSEFF)

SSEFF
🏛️ China →
1,436.84
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,187.77 1,187.77 1,187.77 1,187.77 1,018,017.9K
09:29 1,187.77 1,187.77 1,187.77 1,187.77 0.0K
09:30 1,187.77 1,190.45 1,187.77 1,190.45 2,099,676.2K
09:31 1,190.70 1,191.55 1,190.70 1,191.02 1,465,645.1K
09:32 1,191.11 1,192.61 1,191.11 1,191.93 1,359,481.5K
09:33 1,191.71 1,193.93 1,191.70 1,193.93 1,122,133.9K
09:34 1,194.17 1,194.45 1,194.01 1,194.05 1,047,943.1K
09:35 1,194.19 1,194.55 1,192.85 1,192.85 974,967.0K
09:36 1,192.88 1,193.48 1,192.19 1,192.19 909,699.6K
09:37 1,192.14 1,192.14 1,190.58 1,191.06 870,576.6K
09:38 1,191.18 1,192.88 1,191.18 1,192.16 829,388.4K
09:39 1,191.92 1,191.92 1,190.00 1,190.17 798,041.1K
09:40 1,190.45 1,192.67 1,190.45 1,192.67 806,981.2K
09:41 1,192.72 1,193.55 1,192.72 1,193.55 670,680.9K
09:42 1,193.63 1,193.63 1,192.95 1,193.38 597,792.4K
09:43 1,193.24 1,193.27 1,192.64 1,193.18 559,501.2K
09:44 1,193.15 1,193.38 1,192.47 1,192.48 507,628.7K
09:45 1,192.46 1,192.52 1,191.77 1,192.12 580,335.6K
09:46 1,192.05 1,192.05 1,191.25 1,191.28 479,326.6K
09:47 1,191.30 1,192.69 1,191.30 1,192.35 516,342.9K
09:48 1,192.53 1,193.14 1,192.32 1,193.03 586,045.3K
09:49 1,192.89 1,193.02 1,192.44 1,192.90 462,089.0K
09:50 1,192.84 1,192.91 1,191.90 1,191.90 452,111.4K
09:51 1,192.01 1,194.48 1,192.01 1,194.45 526,722.8K
09:52 1,194.53 1,195.25 1,194.48 1,195.25 462,619.7K
09:53 1,195.23 1,195.56 1,194.82 1,195.55 429,971.6K
09:54 1,195.48 1,196.19 1,195.48 1,196.11 419,185.3K
09:55 1,196.14 1,196.29 1,195.25 1,195.25 429,025.8K
09:56 1,195.09 1,195.57 1,194.76 1,195.09 416,676.7K
09:57 1,195.13 1,195.13 1,193.85 1,194.50 392,969.2K
09:58 1,194.38 1,194.48 1,194.18 1,194.40 345,711.7K
09:59 1,194.98 1,195.18 1,194.75 1,195.14 356,489.3K
10:00 1,195.06 1,195.06 1,194.16 1,194.26 390,185.7K
10:01 1,194.23 1,195.77 1,194.23 1,195.40 421,931.2K
10:02 1,195.39 1,196.23 1,195.38 1,196.14 347,610.5K
10:03 1,196.10 1,196.17 1,195.31 1,195.79 320,767.6K
10:04 1,195.81 1,195.81 1,195.05 1,195.25 294,801.2K
10:05 1,195.31 1,195.76 1,195.27 1,195.62 322,166.7K
10:06 1,195.49 1,195.49 1,194.13 1,194.13 395,039.7K
10:07 1,194.19 1,194.58 1,194.00 1,194.47 336,803.8K
10:08 1,194.45 1,194.45 1,193.57 1,193.57 289,225.8K
10:09 1,193.70 1,194.97 1,193.69 1,194.97 346,695.1K
10:10 1,195.06 1,195.66 1,194.95 1,195.39 326,886.2K
10:11 1,195.38 1,195.38 1,194.86 1,194.95 300,138.0K
10:12 1,195.00 1,195.10 1,194.81 1,194.99 252,948.6K
10:13 1,195.05 1,195.05 1,194.07 1,194.31 307,866.9K
10:14 1,194.15 1,194.41 1,193.72 1,194.22 306,561.1K
10:15 1,194.17 1,194.19 1,193.24 1,193.45 262,811.0K
10:16 1,193.61 1,194.36 1,193.61 1,194.24 285,730.6K
10:17 1,194.21 1,194.29 1,193.55 1,193.55 265,134.5K
10:18 1,193.57 1,193.57 1,193.33 1,193.37 270,900.6K
10:19 1,193.27 1,193.27 1,192.86 1,193.07 280,165.3K
10:20 1,192.98 1,193.94 1,192.98 1,193.66 272,206.6K
10:21 1,193.69 1,194.29 1,193.64 1,193.65 284,130.0K
10:22 1,193.65 1,193.65 1,192.67 1,193.01 289,254.7K
10:23 1,193.20 1,193.20 1,192.58 1,192.74 259,440.9K
10:24 1,192.74 1,192.74 1,192.18 1,192.29 235,225.5K
10:25 1,192.15 1,192.15 1,191.61 1,191.81 250,215.6K
10:26 1,192.06 1,192.59 1,191.84 1,192.13 274,755.9K
10:27 1,192.20 1,192.24 1,191.79 1,191.81 209,923.6K
10:28 1,191.79 1,191.79 1,190.81 1,190.81 224,314.6K
10:29 1,190.84 1,191.39 1,190.69 1,191.11 241,892.4K
10:30 1,191.12 1,191.40 1,190.98 1,191.38 233,612.8K
10:31 1,191.40 1,191.54 1,191.19 1,191.44 212,020.2K
10:32 1,191.39 1,191.39 1,190.42 1,190.42 245,273.3K
10:33 1,190.44 1,191.11 1,190.31 1,190.92 211,048.3K
10:34 1,190.84 1,190.84 1,189.93 1,190.01 202,625.7K
10:35 1,190.02 1,190.02 1,189.50 1,189.50 278,618.8K
10:36 1,189.44 1,189.65 1,189.11 1,189.65 271,208.7K
10:37 1,189.60 1,189.60 1,188.88 1,188.88 238,561.1K
10:38 1,188.91 1,189.33 1,188.90 1,189.28 331,216.9K
10:39 1,189.29 1,190.43 1,189.22 1,190.34 261,233.8K
10:40 1,190.47 1,190.47 1,190.30 1,190.35 246,977.8K
10:41 1,190.45 1,191.05 1,190.44 1,190.95 231,288.2K
10:42 1,191.17 1,191.20 1,190.91 1,191.10 189,142.0K
10:43 1,191.12 1,191.54 1,191.12 1,191.48 207,726.9K
10:44 1,191.52 1,191.53 1,190.82 1,190.82 194,836.1K
10:45 1,190.88 1,191.25 1,190.81 1,191.09 185,747.5K
10:46 1,191.23 1,191.54 1,191.16 1,191.16 217,789.8K
10:47 1,191.14 1,191.18 1,190.92 1,191.00 176,566.0K
10:48 1,190.99 1,190.99 1,190.50 1,190.88 199,762.2K
10:49 1,190.86 1,190.87 1,190.67 1,190.77 198,486.9K
10:50 1,190.80 1,191.82 1,190.62 1,191.82 288,797.8K
10:51 1,191.91 1,192.97 1,191.91 1,192.97 292,916.2K
10:52 1,193.02 1,193.21 1,192.87 1,192.94 219,056.0K
10:53 1,192.97 1,193.27 1,192.94 1,193.10 179,492.3K
10:54 1,193.14 1,193.37 1,193.01 1,193.36 185,824.7K
10:55 1,193.38 1,193.44 1,193.02 1,193.02 197,943.5K
10:56 1,193.06 1,193.56 1,192.91 1,193.56 188,440.8K
10:57 1,193.60 1,193.81 1,193.30 1,193.41 205,831.4K
10:58 1,193.41 1,193.60 1,193.12 1,193.18 195,765.9K
10:59 1,193.21 1,193.21 1,192.75 1,192.92 188,071.1K
11:00 1,192.90 1,192.90 1,192.38 1,192.38 225,753.6K
11:01 1,192.35 1,192.39 1,191.94 1,192.08 192,333.1K
11:02 1,192.12 1,192.86 1,192.09 1,192.86 219,446.6K
11:03 1,192.97 1,193.68 1,192.97 1,193.45 197,356.3K
11:04 1,193.43 1,193.43 1,192.12 1,192.12 197,636.0K
11:05 1,192.18 1,192.18 1,191.77 1,191.83 150,060.5K
11:06 1,191.99 1,192.35 1,191.99 1,192.14 147,603.3K
11:07 1,192.18 1,192.41 1,192.17 1,192.30 133,109.2K
11:08 1,192.27 1,192.27 1,191.75 1,191.80 136,443.8K
11:09 1,191.78 1,191.80 1,191.44 1,191.44 156,345.1K
11:10 1,191.44 1,191.46 1,191.09 1,191.14 196,783.8K
11:11 1,191.09 1,191.13 1,190.87 1,190.87 145,181.1K
11:12 1,190.82 1,191.01 1,190.66 1,190.75 132,685.5K
11:13 1,190.79 1,191.50 1,190.79 1,191.32 158,113.9K
11:14 1,191.39 1,191.53 1,191.18 1,191.50 134,344.8K
11:15 1,191.57 1,191.58 1,191.26 1,191.26 141,610.3K
11:16 1,191.24 1,191.25 1,190.57 1,190.57 169,030.2K
11:17 1,190.63 1,191.05 1,190.61 1,191.05 137,375.3K
11:18 1,190.99 1,191.07 1,190.34 1,190.40 151,626.8K
11:19 1,190.43 1,190.49 1,189.66 1,189.66 158,697.1K
11:20 1,189.77 1,189.77 1,188.96 1,188.96 185,680.3K
11:21 1,188.91 1,188.91 1,187.75 1,187.75 323,003.6K
11:22 1,187.78 1,187.78 1,186.75 1,186.82 248,206.4K
11:23 1,186.86 1,187.34 1,186.86 1,187.34 188,185.4K
11:24 1,187.31 1,187.35 1,185.92 1,185.92 209,007.8K
11:25 1,185.78 1,186.44 1,185.78 1,186.27 241,309.2K
11:26 1,186.33 1,186.46 1,185.55 1,185.71 192,606.0K
11:27 1,185.80 1,185.80 1,184.85 1,184.92 228,520.7K
11:28 1,184.79 1,184.89 1,184.00 1,184.05 247,335.4K
11:29 1,184.03 1,184.03 1,183.57 1,183.68 213,625.8K
11:30 1,183.74 1,183.74 1,183.70 1,183.70 12,702.3K
11:31 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:32 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:33 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:34 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:35 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:36 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:37 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:38 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:39 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:40 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:41 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:42 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:43 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:44 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:45 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:46 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:47 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:48 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:49 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:50 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:51 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:52 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:53 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:54 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:55 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:56 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:57 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:58 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
11:59 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:00 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:01 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:02 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:03 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:04 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:05 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:06 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:07 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:08 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:09 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:10 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:11 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:12 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:13 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:14 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:15 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:16 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:17 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:18 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:19 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:20 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:21 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:22 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:23 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:24 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:25 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:26 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:27 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:28 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:29 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:30 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:31 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:32 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:33 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:34 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:35 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:36 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:37 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:38 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:39 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:40 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:41 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:42 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:43 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:44 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:45 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:46 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:47 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:48 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:49 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:50 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:51 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:52 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:53 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:54 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:55 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:56 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:57 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:58 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
12:59 1,183.70 1,183.70 1,183.70 1,183.70 0.0K
13:00 1,183.70 1,183.70 1,182.27 1,182.68 749,477.5K
13:01 1,182.74 1,183.14 1,182.56 1,182.88 243,822.2K
13:02 1,182.85 1,183.55 1,182.85 1,183.50 214,362.7K
13:03 1,183.59 1,183.78 1,183.17 1,183.45 188,709.6K
13:04 1,183.40 1,183.40 1,181.88 1,181.88 255,160.1K
13:05 1,181.83 1,182.67 1,181.83 1,182.42 207,277.7K
13:06 1,182.38 1,182.58 1,182.00 1,182.00 197,497.0K
13:07 1,181.97 1,182.23 1,181.43 1,182.04 230,069.4K
13:08 1,182.21 1,182.42 1,182.20 1,182.22 175,433.1K
13:09 1,182.20 1,182.23 1,181.88 1,181.88 160,876.1K
13:10 1,182.02 1,183.47 1,181.93 1,183.47 189,989.0K
13:11 1,183.41 1,183.68 1,183.24 1,183.47 178,505.4K
13:12 1,183.56 1,183.56 1,182.10 1,182.10 218,277.8K
13:13 1,182.07 1,182.30 1,181.96 1,182.15 148,209.9K
13:14 1,182.10 1,182.10 1,181.73 1,181.85 145,612.7K
13:15 1,181.78 1,181.90 1,181.30 1,181.47 226,349.7K
13:16 1,181.46 1,181.66 1,181.09 1,181.50 216,182.9K
13:17 1,181.31 1,181.31 1,180.29 1,180.29 248,609.7K
13:18 1,180.19 1,180.19 1,179.57 1,179.60 261,931.2K
13:19 1,179.48 1,179.83 1,179.42 1,179.46 234,934.2K
13:20 1,179.43 1,179.66 1,179.12 1,179.12 229,217.4K
13:21 1,179.01 1,179.08 1,178.51 1,178.51 238,930.9K
13:22 1,178.62 1,180.04 1,178.62 1,179.96 251,298.2K
13:23 1,179.99 1,180.27 1,179.73 1,179.77 192,633.9K
13:24 1,179.75 1,180.35 1,179.64 1,180.19 155,923.6K
13:25 1,180.21 1,180.31 1,179.94 1,180.17 129,283.0K
13:26 1,180.24 1,180.59 1,180.09 1,180.37 151,913.7K
13:27 1,179.97 1,179.97 1,178.90 1,178.91 283,568.9K
13:28 1,179.04 1,180.05 1,179.00 1,180.05 218,152.1K
13:29 1,180.24 1,180.35 1,180.08 1,180.29 178,264.4K
13:30 1,180.14 1,180.38 1,179.97 1,180.29 187,045.0K
13:31 1,180.43 1,181.22 1,180.43 1,181.22 196,698.0K
13:32 1,181.18 1,181.46 1,181.00 1,181.36 154,702.2K
13:33 1,181.52 1,182.23 1,181.52 1,181.88 196,161.0K
13:34 1,181.60 1,181.64 1,181.17 1,181.35 180,363.1K
13:35 1,181.24 1,181.33 1,180.80 1,180.80 136,413.0K
13:36 1,180.68 1,181.10 1,180.40 1,181.09 154,800.3K
13:37 1,181.13 1,181.13 1,180.57 1,180.72 122,044.2K
13:38 1,180.82 1,181.04 1,180.64 1,181.04 129,806.7K
13:39 1,181.14 1,181.14 1,180.63 1,180.67 118,821.4K
13:40 1,180.62 1,180.70 1,180.46 1,180.46 158,159.9K
13:41 1,180.68 1,181.79 1,180.68 1,181.65 164,009.2K
13:42 1,181.70 1,182.11 1,181.70 1,181.99 150,949.6K
13:43 1,182.09 1,182.27 1,181.96 1,182.04 151,705.3K
13:44 1,181.86 1,181.86 1,181.45 1,181.47 155,566.1K
13:45 1,181.56 1,181.61 1,181.11 1,181.24 129,593.6K
13:46 1,181.49 1,181.89 1,181.36 1,181.41 128,136.4K
13:47 1,181.35 1,181.38 1,180.56 1,180.56 178,358.5K
13:48 1,180.60 1,180.94 1,180.50 1,180.53 155,420.3K
13:49 1,180.55 1,180.64 1,180.35 1,180.47 123,983.2K
13:50 1,180.42 1,180.50 1,180.07 1,180.20 140,830.7K
13:51 1,180.34 1,181.35 1,180.34 1,181.05 161,305.5K
13:52 1,181.09 1,181.97 1,181.08 1,181.97 139,614.4K
13:53 1,181.85 1,182.68 1,181.85 1,182.68 162,149.1K
13:54 1,182.81 1,184.10 1,182.74 1,184.11 222,496.5K
13:55 1,184.21 1,184.21 1,183.81 1,183.88 179,223.6K
13:56 1,183.88 1,184.01 1,183.73 1,183.73 138,579.8K
13:57 1,183.77 1,183.77 1,183.28 1,183.40 124,093.7K
13:58 1,183.34 1,183.34 1,182.75 1,182.88 131,638.4K
13:59 1,182.88 1,182.88 1,182.50 1,182.59 109,364.2K
14:00 1,182.66 1,183.60 1,182.48 1,183.59 134,166.5K
14:01 1,183.69 1,183.83 1,183.24 1,183.24 117,325.5K
14:02 1,183.21 1,183.21 1,181.07 1,181.07 245,127.3K
14:03 1,181.20 1,181.42 1,181.02 1,181.42 138,060.3K
14:04 1,181.56 1,181.58 1,181.16 1,181.16 129,745.7K
14:05 1,181.18 1,181.19 1,180.98 1,181.08 118,179.9K
14:06 1,181.08 1,181.87 1,181.08 1,181.87 135,734.7K
14:07 1,181.82 1,181.82 1,181.24 1,181.28 120,018.2K
14:08 1,181.30 1,181.36 1,180.99 1,180.99 109,036.4K
14:09 1,180.98 1,181.08 1,180.78 1,180.78 137,375.5K
14:10 1,180.75 1,180.86 1,179.76 1,179.76 197,791.2K
14:11 1,179.72 1,179.83 1,179.46 1,179.69 181,580.7K
14:12 1,179.77 1,180.73 1,179.77 1,180.61 162,862.4K
14:13 1,180.65 1,180.91 1,180.51 1,180.72 119,775.7K
14:14 1,180.73 1,181.09 1,180.73 1,180.91 120,928.2K
14:15 1,180.97 1,181.64 1,180.92 1,181.48 126,643.6K
14:16 1,181.58 1,181.65 1,181.14 1,181.37 117,234.8K
14:17 1,181.40 1,181.64 1,181.23 1,181.54 108,250.5K
14:18 1,181.54 1,182.08 1,181.49 1,182.04 133,088.0K
14:19 1,182.11 1,182.96 1,182.11 1,182.96 144,198.9K
14:20 1,183.01 1,183.13 1,182.83 1,182.96 136,737.3K
14:21 1,182.93 1,183.10 1,182.70 1,182.70 132,365.2K
14:22 1,182.57 1,182.93 1,182.55 1,182.75 130,904.2K
14:23 1,182.80 1,182.97 1,182.74 1,182.78 103,671.2K
14:24 1,182.75 1,182.75 1,182.16 1,182.28 152,088.6K
14:25 1,182.20 1,182.66 1,182.18 1,182.66 138,000.6K
14:26 1,182.65 1,183.29 1,182.65 1,182.95 160,187.5K
14:27 1,182.95 1,183.12 1,182.85 1,182.94 116,883.5K
14:28 1,183.02 1,183.72 1,182.98 1,183.72 149,432.8K
14:29 1,184.10 1,185.75 1,184.10 1,185.58 285,449.3K
14:30 1,185.72 1,186.38 1,185.72 1,186.16 226,051.2K
14:31 1,186.24 1,186.29 1,185.48 1,185.55 196,228.3K
14:32 1,185.54 1,186.40 1,185.54 1,186.33 156,712.6K
14:33 1,186.15 1,186.16 1,185.90 1,186.15 151,354.8K
14:34 1,186.11 1,186.21 1,185.75 1,185.80 155,807.3K
14:35 1,185.93 1,186.00 1,185.72 1,185.84 129,903.0K
14:36 1,185.81 1,185.83 1,185.29 1,185.29 143,864.0K
14:37 1,185.31 1,186.12 1,185.17 1,186.04 162,235.1K
14:38 1,186.08 1,187.40 1,186.08 1,187.36 202,075.6K
14:39 1,187.43 1,187.80 1,187.43 1,187.49 196,075.4K
14:40 1,187.51 1,187.99 1,187.50 1,187.89 188,927.3K
14:41 1,187.93 1,188.86 1,187.93 1,188.86 219,060.4K
14:42 1,188.80 1,188.89 1,188.63 1,188.88 222,957.4K
14:43 1,188.99 1,189.29 1,188.84 1,189.29 236,948.9K
14:44 1,189.20 1,189.86 1,189.20 1,189.77 265,574.5K
14:45 1,189.72 1,189.87 1,188.83 1,188.83 287,216.1K
14:46 1,188.69 1,188.69 1,187.85 1,187.88 249,589.5K
14:47 1,187.95 1,187.95 1,187.28 1,187.28 216,352.9K
14:48 1,187.16 1,187.42 1,186.96 1,186.99 219,191.3K
14:49 1,186.98 1,186.98 1,186.41 1,186.62 214,391.6K
14:50 1,186.56 1,186.74 1,186.44 1,186.49 215,482.0K
14:51 1,186.48 1,186.86 1,186.45 1,186.77 214,757.4K
14:52 1,186.81 1,187.29 1,186.81 1,187.29 231,627.5K
14:53 1,187.24 1,187.38 1,187.17 1,187.24 246,163.1K
14:54 1,187.26 1,187.46 1,187.25 1,187.39 278,937.0K
14:55 1,187.37 1,187.43 1,187.26 1,187.36 317,331.7K
14:56 1,187.46 1,187.60 1,187.27 1,187.54 372,982.4K
14:57 1,187.63 1,187.63 1,187.62 1,187.62 25,319.7K
14:58 1,187.62 1,187.62 1,187.62 1,187.62 0.0K
14:59 1,187.62 1,187.62 1,187.62 1,187.62 628,281.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles