SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
3,956.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,950.81 3,950.81 3,950.81 3,950.81 101,329.6K
09:29 3,950.81 3,950.81 3,950.81 3,950.81 0.0K
09:30 3,950.81 3,951.13 3,945.47 3,945.47 279,550.7K
09:31 3,945.26 3,947.76 3,942.92 3,943.78 229,121.6K
09:32 3,943.91 3,950.42 3,943.91 3,949.82 146,022.9K
09:33 3,950.62 3,961.25 3,950.62 3,961.25 141,758.0K
09:34 3,961.69 3,962.97 3,958.80 3,959.69 133,864.6K
09:35 3,959.18 3,959.18 3,955.33 3,957.06 118,328.1K
09:36 3,957.23 3,964.01 3,957.23 3,960.93 94,436.8K
09:37 3,961.11 3,961.46 3,949.43 3,950.29 102,862.0K
09:38 3,951.34 3,953.45 3,949.33 3,950.63 81,524.1K
09:39 3,951.05 3,955.92 3,951.05 3,953.86 75,185.7K
09:40 3,954.33 3,960.26 3,952.53 3,960.26 105,816.9K
09:41 3,961.95 3,963.81 3,960.68 3,960.81 81,126.6K
09:42 3,960.14 3,961.16 3,955.71 3,957.14 67,921.4K
09:43 3,957.45 3,962.11 3,956.73 3,960.99 63,993.6K
09:44 3,961.01 3,961.01 3,955.61 3,955.61 78,483.1K
09:45 3,955.37 3,956.55 3,953.00 3,955.88 91,466.5K
09:46 3,956.38 3,963.22 3,956.38 3,959.57 76,683.8K
09:47 3,958.95 3,958.95 3,948.91 3,948.91 85,914.8K
09:48 3,948.61 3,952.86 3,948.61 3,952.86 74,469.9K
09:49 3,953.45 3,956.54 3,953.45 3,954.82 68,111.3K
09:50 3,954.87 3,955.67 3,950.55 3,950.61 67,731.4K
09:51 3,950.86 3,960.95 3,950.86 3,960.95 57,038.1K
09:52 3,961.31 3,964.29 3,961.31 3,961.99 46,185.7K
09:53 3,962.21 3,962.58 3,959.20 3,962.08 48,273.4K
09:54 3,962.29 3,965.98 3,961.98 3,965.54 48,042.4K
09:55 3,965.61 3,967.34 3,964.83 3,967.24 56,305.0K
09:56 3,967.40 3,967.90 3,964.51 3,965.12 51,726.3K
09:57 3,965.28 3,969.15 3,965.28 3,968.34 40,601.2K
09:58 3,968.23 3,971.90 3,967.81 3,970.55 51,118.4K
09:59 3,971.17 3,974.66 3,969.88 3,974.64 49,111.2K
10:00 3,974.79 3,977.29 3,974.46 3,977.12 52,279.5K
10:01 3,976.88 3,978.80 3,976.57 3,978.80 54,421.4K
10:02 3,978.44 3,979.74 3,977.96 3,977.98 54,902.1K
10:03 3,977.90 3,982.04 3,977.90 3,982.04 49,207.9K
10:04 3,981.88 3,984.00 3,981.88 3,983.33 64,702.2K
10:05 3,983.26 3,986.88 3,983.26 3,986.66 143,486.3K
10:06 3,987.10 3,987.90 3,983.85 3,984.48 57,424.1K
10:07 3,984.55 3,986.92 3,984.10 3,986.54 45,881.2K
10:08 3,986.88 3,986.95 3,984.47 3,984.47 41,983.8K
10:09 3,984.55 3,984.55 3,982.67 3,982.67 38,159.7K
10:10 3,982.53 3,985.37 3,981.83 3,985.33 39,775.5K
10:11 3,985.33 3,986.58 3,985.22 3,985.58 35,229.2K
10:12 3,985.46 3,987.69 3,985.46 3,987.34 37,957.3K
10:13 3,987.54 3,991.62 3,987.49 3,991.62 37,629.3K
10:14 3,991.76 3,995.32 3,991.76 3,995.24 35,820.6K
10:15 3,995.61 3,998.17 3,994.96 3,998.04 38,791.2K
10:16 3,997.22 3,998.21 3,996.63 3,996.63 43,596.7K
10:17 3,996.74 3,998.01 3,996.74 3,997.56 35,748.1K
10:18 3,997.16 4,000.14 3,997.16 3,998.69 60,484.0K
10:19 3,999.12 3,999.12 3,993.49 3,993.49 42,585.2K
10:20 3,993.10 3,997.55 3,993.10 3,996.58 48,285.5K
10:21 3,996.59 4,003.94 3,996.59 4,003.76 41,952.0K
10:22 4,004.19 4,004.68 4,003.07 4,003.64 38,965.3K
10:23 4,002.98 4,004.81 4,002.32 4,004.70 57,709.6K
10:24 4,004.86 4,007.83 4,004.30 4,007.83 38,014.1K
10:25 4,008.02 4,013.36 4,007.88 4,012.58 41,044.3K
10:26 4,012.67 4,012.94 4,009.16 4,009.16 37,393.8K
10:27 4,008.74 4,008.74 4,001.95 4,001.95 32,547.7K
10:28 4,002.16 4,002.23 3,999.37 4,001.00 30,866.8K
10:29 4,000.94 4,009.47 4,000.92 4,009.47 37,855.9K
10:30 4,009.58 4,009.58 4,006.43 4,006.62 37,073.6K
10:31 4,006.68 4,006.68 4,003.11 4,003.44 53,509.2K
10:32 4,003.39 4,003.39 4,000.28 4,000.28 53,522.2K
10:33 4,000.57 4,000.57 3,996.92 3,996.92 45,756.9K
10:34 3,997.47 3,998.43 3,995.78 3,995.78 34,818.5K
10:35 3,995.91 3,998.07 3,995.68 3,995.68 32,344.0K
10:36 3,995.61 3,997.54 3,993.89 3,993.89 25,507.1K
10:37 3,993.37 3,993.37 3,988.55 3,988.88 28,109.7K
10:38 3,989.31 3,991.64 3,989.31 3,991.39 24,975.6K
10:39 3,991.18 3,991.64 3,989.85 3,991.25 29,715.2K
10:40 3,991.16 3,996.71 3,990.84 3,996.71 35,420.0K
10:41 3,996.63 3,997.29 3,996.21 3,997.21 19,936.6K
10:42 3,997.09 3,999.52 3,996.82 3,999.52 23,462.5K
10:43 3,999.41 4,002.31 3,999.41 4,002.06 24,635.1K
10:44 4,001.85 4,003.26 4,001.67 4,002.89 20,576.3K
10:45 4,003.31 4,003.32 4,000.63 4,001.27 21,226.2K
10:46 4,001.29 4,003.86 4,001.29 4,002.83 16,376.2K
10:47 4,002.73 4,003.64 4,002.55 4,002.63 17,229.3K
10:48 4,002.46 4,002.50 4,001.36 4,002.27 17,214.3K
10:49 4,002.41 4,002.41 3,998.71 3,998.98 18,550.8K
10:50 3,998.75 4,002.75 3,998.75 4,002.59 20,067.2K
10:51 4,002.79 4,003.66 4,002.36 4,003.66 16,598.4K
10:52 4,004.01 4,007.40 4,003.94 4,006.62 22,852.7K
10:53 4,006.14 4,007.38 4,005.89 4,007.02 22,873.0K
10:54 4,007.09 4,008.68 4,007.09 4,008.44 21,464.4K
10:55 4,008.20 4,008.90 4,008.18 4,008.90 36,421.9K
10:56 4,008.58 4,008.58 4,005.80 4,005.80 28,820.8K
10:57 4,005.94 4,006.03 4,003.26 4,003.26 20,298.9K
10:58 4,002.88 4,003.06 3,999.95 4,000.27 19,249.5K
10:59 3,999.99 4,004.26 3,999.86 4,002.70 20,234.8K
11:00 4,002.51 4,003.96 4,002.51 4,003.88 17,028.6K
11:01 4,003.91 4,003.91 4,002.66 4,003.37 18,249.7K
11:02 4,003.59 4,005.08 4,001.17 4,001.25 22,931.3K
11:03 4,000.84 4,002.03 4,000.84 4,001.84 15,520.0K
11:04 4,001.61 4,001.61 3,998.35 3,999.52 21,317.2K
11:05 3,999.57 4,000.01 3,998.85 3,999.63 22,797.1K
11:06 3,999.65 4,002.53 3,999.65 4,001.82 22,255.9K
11:07 4,001.59 4,001.59 3,998.02 3,998.02 23,874.8K
11:08 3,997.84 3,997.84 3,994.20 3,995.05 27,817.3K
11:09 3,996.31 3,996.63 3,992.90 3,992.90 27,459.6K
11:10 3,993.12 3,993.12 3,988.28 3,988.28 22,381.0K
11:11 3,988.20 3,988.90 3,986.66 3,988.90 26,981.6K
11:12 3,988.93 3,992.89 3,988.93 3,992.89 23,028.1K
11:13 3,993.20 3,996.35 3,993.20 3,995.73 17,831.9K
11:14 3,995.57 3,999.15 3,995.33 3,998.42 16,468.3K
11:15 3,998.23 3,998.23 3,995.76 3,996.90 18,328.4K
11:16 3,996.73 3,997.08 3,994.72 3,995.14 23,706.3K
11:17 3,995.29 3,995.70 3,994.53 3,995.37 16,819.6K
11:18 3,995.13 3,997.05 3,994.59 3,996.92 19,263.5K
11:19 3,997.01 3,997.09 3,996.05 3,997.06 15,632.7K
11:20 3,997.32 3,999.41 3,997.32 3,999.27 18,886.2K
11:21 3,999.51 4,002.93 3,999.37 4,002.93 17,560.6K
11:22 4,003.25 4,003.86 4,003.00 4,003.86 16,420.4K
11:23 4,003.94 4,005.50 4,003.94 4,005.46 16,512.6K
11:24 4,005.36 4,006.49 4,005.36 4,005.58 18,105.1K
11:25 4,005.45 4,008.13 4,005.45 4,008.10 19,730.5K
11:26 4,007.93 4,008.95 4,007.93 4,008.88 17,150.9K
11:27 4,008.90 4,008.95 4,007.03 4,007.19 19,649.0K
11:28 4,007.25 4,008.60 4,007.25 4,007.31 20,915.0K
11:29 4,007.86 4,010.11 4,007.34 4,009.14 17,334.0K
11:30 4,009.25 4,009.26 4,009.25 4,009.26 789.7K
11:31 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:32 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:33 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:34 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:35 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:36 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:37 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:38 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:39 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:40 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:41 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:42 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:43 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:44 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:45 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:46 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:47 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:48 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:49 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:50 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:51 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:52 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:53 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:54 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:55 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:56 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:57 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:58 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
11:59 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:00 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:01 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:02 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:03 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:04 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:05 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:06 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:07 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:08 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:09 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:10 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:11 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:12 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:13 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:14 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:15 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:16 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:17 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:18 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:19 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:20 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:21 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:22 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:23 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:24 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:25 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:26 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:27 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:28 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:29 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:30 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:31 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:32 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:33 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:34 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:35 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:36 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:37 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:38 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:39 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:40 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:41 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:42 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:43 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:44 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:45 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:46 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:47 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:48 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:49 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:50 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:51 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:52 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:53 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:54 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:55 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:56 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:57 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:58 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
12:59 4,009.26 4,009.26 4,009.26 4,009.26 0.0K
13:00 4,009.26 4,013.84 4,009.26 4,013.61 78,450.1K
13:01 4,013.51 4,013.51 4,011.18 4,012.26 44,175.8K
13:02 4,012.22 4,012.22 4,010.12 4,011.14 26,391.0K
13:03 4,011.10 4,011.58 4,009.51 4,011.54 24,192.4K
13:04 4,011.25 4,011.48 4,010.56 4,011.48 26,272.6K
13:05 4,011.45 4,011.45 4,009.59 4,009.59 23,155.6K
13:06 4,009.13 4,009.36 4,007.87 4,008.33 24,126.2K
13:07 4,008.15 4,008.63 4,005.90 4,005.90 23,702.3K
13:08 4,005.70 4,007.10 4,003.97 4,007.09 24,490.8K
13:09 4,007.56 4,008.22 4,004.49 4,004.49 18,985.3K
13:10 4,004.28 4,004.28 4,000.70 4,001.67 28,888.2K
13:11 4,001.74 4,001.95 3,999.32 3,999.58 23,627.0K
13:12 3,999.93 3,999.93 3,997.69 3,997.69 20,356.5K
13:13 3,997.66 3,997.66 3,995.68 3,997.02 23,395.1K
13:14 3,996.84 3,997.33 3,996.49 3,996.78 19,891.3K
13:15 3,996.99 3,996.99 3,995.14 3,995.14 22,697.9K
13:16 3,995.47 3,995.72 3,994.62 3,994.62 23,691.3K
13:17 3,995.11 3,995.11 3,994.43 3,994.69 24,012.0K
13:18 3,994.59 3,994.72 3,993.94 3,994.17 28,771.1K
13:19 3,993.93 3,993.93 3,990.43 3,990.43 30,564.9K
13:20 3,990.41 3,990.48 3,985.14 3,985.14 40,163.3K
13:21 3,984.27 3,984.78 3,978.92 3,978.92 45,645.1K
13:22 3,978.82 3,981.22 3,978.82 3,981.11 36,547.9K
13:23 3,980.93 3,981.49 3,980.59 3,980.59 27,557.1K
13:24 3,980.56 3,980.56 3,976.60 3,976.60 26,507.9K
13:25 3,976.37 3,976.37 3,968.33 3,968.33 41,145.5K
13:26 3,967.94 3,967.94 3,964.04 3,964.71 39,522.6K
13:27 3,965.28 3,965.73 3,964.51 3,964.76 31,105.4K
13:28 3,964.79 3,965.05 3,963.63 3,963.63 34,809.0K
13:29 3,963.38 3,967.30 3,963.38 3,967.30 29,354.8K
13:30 3,967.80 3,977.07 3,967.80 3,977.07 28,528.1K
13:31 3,977.10 3,982.75 3,977.10 3,982.75 23,959.9K
13:32 3,982.10 3,982.10 3,976.06 3,976.79 31,043.9K
13:33 3,976.95 3,976.95 3,974.49 3,974.58 20,801.7K
13:34 3,974.18 3,976.41 3,974.18 3,975.17 17,329.7K
13:35 3,975.23 3,977.40 3,974.73 3,977.40 18,153.8K
13:36 3,977.72 3,981.59 3,977.63 3,981.59 20,706.2K
13:37 3,981.80 3,982.84 3,981.64 3,982.58 17,811.6K
13:38 3,982.44 3,982.44 3,974.68 3,974.68 21,429.7K
13:39 3,973.84 3,977.17 3,973.84 3,976.89 19,019.8K
13:40 3,976.58 3,976.82 3,976.44 3,976.58 15,984.2K
13:41 3,976.57 3,979.10 3,976.57 3,977.88 19,874.7K
13:42 3,978.13 3,979.90 3,978.13 3,979.66 15,863.4K
13:43 3,979.88 3,980.09 3,977.58 3,977.61 17,109.8K
13:44 3,977.25 3,977.25 3,970.36 3,970.36 30,736.4K
13:45 3,970.43 3,970.43 3,963.99 3,963.99 41,870.2K
13:46 3,963.47 3,963.47 3,959.08 3,959.08 41,788.3K
13:47 3,959.08 3,959.61 3,957.43 3,959.17 42,299.1K
13:48 3,959.15 3,966.57 3,959.15 3,966.46 35,389.2K
13:49 3,966.77 3,968.19 3,966.03 3,968.19 24,036.0K
13:50 3,968.81 3,972.46 3,968.71 3,972.41 29,419.5K
13:51 3,972.81 3,975.14 3,972.64 3,975.14 17,307.3K
13:52 3,974.84 3,975.67 3,971.97 3,971.97 17,327.7K
13:53 3,971.84 3,971.84 3,970.77 3,970.77 36,313.4K
13:54 3,970.64 3,970.64 3,964.30 3,964.30 54,820.0K
13:55 3,963.60 3,963.60 3,962.31 3,962.35 22,646.9K
13:56 3,962.36 3,963.92 3,961.99 3,962.71 17,390.5K
13:57 3,962.45 3,962.45 3,958.32 3,958.32 19,908.9K
13:58 3,957.77 3,957.77 3,954.19 3,954.19 24,633.2K
13:59 3,953.82 3,953.82 3,951.70 3,951.70 60,923.9K
14:00 3,951.70 3,951.70 3,946.94 3,946.94 43,028.5K
14:01 3,946.70 3,947.03 3,945.93 3,946.11 38,830.8K
14:02 3,946.16 3,953.60 3,946.07 3,951.17 33,152.2K
14:03 3,950.96 3,953.72 3,950.96 3,952.97 18,506.7K
14:04 3,952.68 3,952.68 3,940.76 3,940.76 48,249.5K
14:05 3,940.45 3,940.45 3,937.95 3,938.37 40,394.6K
14:06 3,937.99 3,937.99 3,934.69 3,934.69 33,323.0K
14:07 3,934.36 3,934.36 3,923.97 3,923.97 52,625.1K
14:08 3,922.99 3,925.62 3,922.00 3,925.62 55,873.3K
14:09 3,925.69 3,929.99 3,925.63 3,929.91 31,573.9K
14:10 3,929.48 3,929.48 3,923.07 3,923.07 37,224.2K
14:11 3,922.53 3,922.53 3,913.75 3,913.75 47,376.7K
14:12 3,911.97 3,911.97 3,909.40 3,910.04 52,750.6K
14:13 3,909.34 3,913.31 3,907.94 3,913.31 49,838.1K
14:14 3,914.27 3,919.47 3,914.27 3,919.47 32,216.4K
14:15 3,919.43 3,920.15 3,914.28 3,914.53 32,532.0K
14:16 3,914.39 3,925.41 3,914.39 3,925.41 28,074.5K
14:17 3,925.91 3,931.22 3,925.91 3,930.94 25,851.2K
14:18 3,931.15 3,939.28 3,931.15 3,939.28 26,391.1K
14:19 3,939.33 3,939.33 3,935.02 3,935.74 30,365.0K
14:20 3,934.68 3,934.68 3,926.94 3,928.05 31,946.4K
14:21 3,927.81 3,928.31 3,926.23 3,926.23 18,658.6K
14:22 3,925.76 3,930.95 3,924.58 3,930.60 20,915.8K
14:23 3,931.52 3,931.52 3,926.46 3,926.46 17,898.3K
14:24 3,926.49 3,926.50 3,918.91 3,918.91 29,993.2K
14:25 3,918.80 3,918.80 3,917.33 3,917.40 28,318.5K
14:26 3,917.23 3,918.17 3,916.85 3,917.00 34,855.0K
14:27 3,917.15 3,917.15 3,911.41 3,911.41 32,548.3K
14:28 3,910.95 3,911.37 3,909.23 3,909.23 30,533.2K
14:29 3,908.87 3,909.76 3,908.71 3,908.71 25,934.5K
14:30 3,908.81 3,908.81 3,905.56 3,905.56 34,087.6K
14:31 3,905.46 3,912.75 3,905.18 3,912.75 31,766.7K
14:32 3,912.99 3,917.74 3,912.99 3,916.74 25,480.4K
14:33 3,916.94 3,917.90 3,910.18 3,910.84 33,067.4K
14:34 3,910.31 3,913.75 3,910.31 3,910.56 22,268.0K
14:35 3,910.31 3,910.56 3,905.77 3,905.77 21,468.3K
14:36 3,905.99 3,905.99 3,900.30 3,900.30 36,392.0K
14:37 3,899.43 3,899.54 3,893.76 3,893.76 38,551.7K
14:38 3,893.41 3,893.54 3,891.38 3,891.38 37,421.4K
14:39 3,890.99 3,890.99 3,887.01 3,887.01 37,893.1K
14:40 3,886.57 3,886.57 3,880.32 3,880.32 45,890.5K
14:41 3,880.36 3,880.46 3,875.49 3,875.49 45,169.9K
14:42 3,875.25 3,875.26 3,873.61 3,873.61 61,648.0K
14:43 3,873.55 3,886.24 3,873.55 3,886.24 52,961.3K
14:44 3,886.69 3,895.58 3,886.69 3,895.58 36,026.8K
14:45 3,896.00 3,903.28 3,895.90 3,903.28 36,827.7K
14:46 3,903.06 3,903.13 3,897.80 3,898.16 35,310.6K
14:47 3,898.48 3,902.57 3,898.48 3,902.57 24,360.4K
14:48 3,902.79 3,908.19 3,902.60 3,908.19 23,505.0K
14:49 3,908.17 3,915.00 3,908.17 3,915.00 25,932.6K
14:50 3,914.98 3,921.08 3,914.98 3,921.08 29,783.3K
14:51 3,920.96 3,923.43 3,920.96 3,923.43 25,279.5K
14:52 3,923.57 3,928.01 3,923.57 3,928.01 25,979.0K
14:53 3,928.00 3,929.77 3,928.00 3,929.69 33,177.5K
14:54 3,929.59 3,929.75 3,927.80 3,927.80 36,331.9K
14:55 3,927.63 3,927.85 3,925.74 3,925.81 35,766.5K
14:56 3,925.36 3,925.68 3,924.98 3,925.68 36,475.2K
14:57 3,925.44 3,925.46 3,925.35 3,925.35 2,566.3K
14:58 3,925.35 3,925.35 3,925.35 3,925.35 0.0K
14:59 3,925.35 3,925.35 3,923.82 3,923.82 51,887.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles