SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
3,956.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,747.20 3,747.20 3,747.20 3,747.20 41,650.5K
09:29 3,747.20 3,747.20 3,747.20 3,747.20 0.0K
09:30 3,747.20 3,750.02 3,745.22 3,745.22 135,293.9K
09:31 3,743.16 3,743.16 3,737.76 3,737.76 88,102.7K
09:32 3,737.52 3,737.52 3,729.21 3,729.21 84,607.5K
09:33 3,728.88 3,730.60 3,724.62 3,730.60 73,371.6K
09:34 3,731.21 3,735.64 3,728.37 3,735.11 56,638.1K
09:35 3,735.06 3,735.06 3,730.59 3,730.59 64,992.3K
09:36 3,731.10 3,734.09 3,731.10 3,733.14 74,902.4K
09:37 3,732.62 3,738.57 3,732.48 3,738.57 52,052.8K
09:38 3,738.82 3,743.56 3,738.82 3,742.79 50,634.5K
09:39 3,743.36 3,745.46 3,741.24 3,745.46 43,305.6K
09:40 3,744.51 3,747.26 3,740.63 3,747.26 48,802.4K
09:41 3,748.42 3,752.62 3,748.09 3,748.09 45,529.2K
09:42 3,747.84 3,749.50 3,747.10 3,749.50 38,843.1K
09:43 3,749.16 3,756.33 3,749.16 3,756.33 39,698.8K
09:44 3,756.03 3,758.52 3,754.20 3,758.37 38,892.3K
09:45 3,758.29 3,760.06 3,756.82 3,756.82 38,700.0K
09:46 3,755.86 3,755.86 3,752.42 3,755.55 33,511.2K
09:47 3,755.61 3,756.19 3,755.39 3,755.98 35,090.4K
09:48 3,756.93 3,763.48 3,756.93 3,761.18 38,835.2K
09:49 3,761.38 3,762.68 3,761.38 3,761.54 32,206.7K
09:50 3,761.43 3,761.43 3,758.51 3,759.76 32,045.3K
09:51 3,759.46 3,759.46 3,752.62 3,755.25 42,234.6K
09:52 3,755.69 3,759.15 3,755.50 3,757.84 33,165.5K
09:53 3,757.90 3,757.90 3,753.90 3,753.90 26,352.7K
09:54 3,754.07 3,755.38 3,753.61 3,754.70 28,933.8K
09:55 3,754.77 3,755.78 3,752.09 3,752.29 29,433.6K
09:56 3,752.46 3,754.01 3,752.09 3,752.70 24,205.0K
09:57 3,752.13 3,758.92 3,750.90 3,758.92 27,526.5K
09:58 3,759.55 3,760.81 3,759.55 3,760.72 24,808.4K
09:59 3,760.60 3,764.46 3,760.60 3,764.46 26,129.4K
10:00 3,764.33 3,771.94 3,763.88 3,771.94 30,648.7K
10:01 3,772.52 3,775.13 3,772.52 3,774.05 33,007.4K
10:02 3,773.97 3,773.97 3,771.68 3,771.98 20,957.5K
10:03 3,772.32 3,773.29 3,772.01 3,773.06 22,347.9K
10:04 3,772.98 3,775.34 3,772.75 3,775.34 21,526.7K
10:05 3,774.73 3,774.96 3,773.41 3,773.84 22,121.2K
10:06 3,774.48 3,776.16 3,772.99 3,773.24 23,624.4K
10:07 3,772.78 3,776.52 3,771.40 3,776.20 21,924.7K
10:08 3,776.47 3,776.99 3,774.92 3,776.32 21,509.1K
10:09 3,777.01 3,778.23 3,776.38 3,777.33 22,784.3K
10:10 3,777.40 3,778.88 3,777.40 3,777.50 23,063.1K
10:11 3,777.67 3,778.25 3,775.83 3,775.85 22,442.4K
10:12 3,775.79 3,778.50 3,775.79 3,777.17 20,086.8K
10:13 3,777.05 3,778.70 3,775.51 3,778.64 19,777.2K
10:14 3,778.74 3,779.14 3,777.84 3,777.84 18,710.7K
10:15 3,777.62 3,778.68 3,777.62 3,778.68 19,371.9K
10:16 3,778.61 3,779.45 3,777.07 3,779.45 21,362.3K
10:17 3,779.55 3,779.55 3,777.78 3,777.97 23,823.7K
10:18 3,777.84 3,779.97 3,777.84 3,778.27 21,119.5K
10:19 3,778.07 3,778.07 3,775.21 3,775.87 28,827.6K
10:20 3,776.05 3,778.91 3,776.05 3,778.50 22,368.0K
10:21 3,778.28 3,778.77 3,775.71 3,775.71 20,563.0K
10:22 3,775.91 3,779.14 3,775.74 3,779.14 15,695.1K
10:23 3,778.96 3,779.51 3,776.49 3,779.51 19,795.5K
10:24 3,779.68 3,780.74 3,773.94 3,773.94 22,572.6K
10:25 3,774.04 3,774.61 3,772.69 3,772.69 17,190.1K
10:26 3,772.71 3,775.00 3,771.95 3,775.00 16,784.0K
10:27 3,775.10 3,778.17 3,775.10 3,778.04 17,647.1K
10:28 3,777.93 3,779.62 3,777.87 3,778.32 18,324.2K
10:29 3,778.01 3,783.77 3,777.99 3,783.77 26,440.8K
10:30 3,784.21 3,788.55 3,784.21 3,787.50 27,723.1K
10:31 3,787.53 3,787.53 3,785.11 3,786.78 18,239.5K
10:32 3,786.72 3,787.71 3,786.72 3,787.65 16,101.3K
10:33 3,787.53 3,789.12 3,787.53 3,789.11 19,612.6K
10:34 3,788.81 3,790.06 3,788.15 3,789.67 18,612.3K
10:35 3,789.83 3,791.28 3,789.83 3,790.25 20,737.5K
10:36 3,790.54 3,790.54 3,789.19 3,790.00 15,783.0K
10:37 3,790.18 3,790.18 3,787.78 3,788.07 15,925.3K
10:38 3,788.09 3,788.35 3,787.41 3,788.11 17,690.8K
10:39 3,788.10 3,789.35 3,787.99 3,789.35 20,385.3K
10:40 3,789.31 3,790.05 3,787.92 3,788.80 21,684.3K
10:41 3,789.04 3,789.51 3,786.73 3,786.73 16,417.6K
10:42 3,786.77 3,786.77 3,784.88 3,785.35 15,985.0K
10:43 3,785.45 3,785.64 3,782.88 3,783.12 13,876.2K
10:44 3,783.26 3,787.91 3,783.26 3,787.85 14,439.2K
10:45 3,787.80 3,790.08 3,787.16 3,790.08 15,894.8K
10:46 3,789.98 3,790.96 3,788.87 3,790.96 15,900.8K
10:47 3,791.00 3,791.00 3,789.34 3,790.09 13,637.2K
10:48 3,789.82 3,790.92 3,789.82 3,790.89 16,525.4K
10:49 3,790.87 3,791.41 3,789.21 3,791.41 18,860.4K
10:50 3,791.35 3,794.48 3,791.35 3,794.48 23,241.7K
10:51 3,794.71 3,796.00 3,794.71 3,795.81 20,848.2K
10:52 3,795.09 3,798.34 3,795.09 3,798.34 16,363.4K
10:53 3,798.36 3,799.35 3,796.34 3,799.35 19,161.9K
10:54 3,800.27 3,801.05 3,799.76 3,799.76 20,623.9K
10:55 3,799.80 3,803.45 3,799.80 3,803.32 19,438.5K
10:56 3,803.03 3,805.36 3,802.66 3,804.47 25,201.8K
10:57 3,804.71 3,808.54 3,804.65 3,808.54 23,503.5K
10:58 3,808.42 3,810.91 3,807.44 3,810.91 22,347.0K
10:59 3,810.90 3,810.90 3,805.64 3,806.28 23,237.7K
11:00 3,805.71 3,808.86 3,805.59 3,808.86 20,498.6K
11:01 3,809.15 3,813.56 3,809.15 3,812.92 28,981.6K
11:02 3,812.82 3,813.86 3,811.24 3,813.60 23,736.5K
11:03 3,813.11 3,815.91 3,812.18 3,815.91 21,340.5K
11:04 3,815.94 3,816.69 3,814.95 3,815.62 20,327.3K
11:05 3,815.98 3,817.06 3,814.72 3,816.19 19,386.8K
11:06 3,816.58 3,816.58 3,809.75 3,810.10 21,900.1K
11:07 3,809.59 3,813.90 3,808.96 3,813.90 22,494.6K
11:08 3,814.38 3,816.86 3,809.59 3,809.59 23,913.0K
11:09 3,809.79 3,811.81 3,808.21 3,810.44 15,075.2K
11:10 3,810.58 3,817.06 3,810.28 3,815.43 23,837.4K
11:11 3,815.59 3,817.49 3,815.59 3,815.91 19,935.3K
11:12 3,816.09 3,816.09 3,813.94 3,815.03 16,960.9K
11:13 3,814.75 3,817.89 3,814.26 3,817.89 16,755.1K
11:14 3,817.74 3,820.93 3,817.33 3,819.85 22,023.7K
11:15 3,819.96 3,819.96 3,817.39 3,817.98 15,959.7K
11:16 3,818.18 3,818.65 3,815.48 3,815.55 14,461.2K
11:17 3,815.64 3,815.95 3,811.92 3,814.05 17,686.8K
11:18 3,814.13 3,819.38 3,814.13 3,819.38 16,837.9K
11:19 3,819.35 3,820.92 3,818.96 3,820.24 17,557.3K
11:20 3,820.16 3,823.23 3,820.05 3,822.60 27,167.8K
11:21 3,822.36 3,824.45 3,821.96 3,824.45 23,393.0K
11:22 3,824.31 3,827.64 3,824.31 3,826.65 24,183.0K
11:23 3,826.74 3,828.26 3,826.37 3,826.72 18,753.5K
11:24 3,826.77 3,828.10 3,826.77 3,827.63 14,816.8K
11:25 3,827.67 3,827.67 3,824.17 3,826.35 18,672.6K
11:26 3,826.29 3,828.98 3,826.29 3,828.96 24,064.9K
11:27 3,828.81 3,836.02 3,828.81 3,835.88 34,944.3K
11:28 3,835.49 3,836.07 3,834.15 3,835.83 22,890.6K
11:29 3,835.62 3,836.06 3,834.36 3,835.89 39,160.3K
11:30 3,836.37 3,836.37 3,836.37 3,836.37 3,208.3K
11:31 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:32 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:33 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:34 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:35 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:36 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:37 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:38 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:39 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:40 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:41 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:42 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:43 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:44 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:45 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:46 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:47 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:48 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:49 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:50 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:51 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:52 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:53 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:54 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:55 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:56 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:57 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:58 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
11:59 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:00 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:01 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:02 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:03 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:04 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:05 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:06 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:07 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:08 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:09 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:10 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:11 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:12 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:13 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:14 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:15 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:16 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:17 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:18 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:19 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:20 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:21 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:22 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:23 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:24 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:25 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:26 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:27 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:28 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:29 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:30 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:31 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:32 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:33 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:34 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:35 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:36 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:37 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:38 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:39 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:40 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:41 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:42 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:43 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:44 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:45 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:46 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:47 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:48 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:49 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:50 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:51 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:52 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:53 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:54 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:55 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:56 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:57 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:58 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
12:59 3,836.37 3,836.37 3,836.37 3,836.37 0.0K
13:00 3,836.37 3,839.08 3,835.30 3,835.30 93,887.1K
13:01 3,835.61 3,836.06 3,834.74 3,834.98 37,034.5K
13:02 3,835.16 3,835.16 3,831.07 3,833.16 24,568.6K
13:03 3,833.17 3,834.29 3,832.72 3,833.24 23,281.2K
13:04 3,833.31 3,833.31 3,828.74 3,828.74 27,025.5K
13:05 3,828.86 3,837.95 3,828.43 3,837.95 26,644.6K
13:06 3,837.90 3,840.46 3,837.90 3,839.87 23,530.3K
13:07 3,839.66 3,839.89 3,836.35 3,837.35 23,395.8K
13:08 3,837.06 3,838.35 3,836.46 3,838.35 16,970.3K
13:09 3,838.13 3,838.13 3,837.09 3,837.30 18,786.3K
13:10 3,837.30 3,837.39 3,830.42 3,831.02 26,940.4K
13:11 3,830.68 3,830.68 3,828.39 3,828.51 20,356.6K
13:12 3,828.19 3,829.18 3,827.46 3,827.46 16,887.0K
13:13 3,827.20 3,827.20 3,822.02 3,822.30 21,205.2K
13:14 3,821.90 3,823.31 3,821.29 3,823.31 19,979.3K
13:15 3,823.20 3,827.90 3,823.13 3,827.43 17,134.0K
13:16 3,826.95 3,826.95 3,825.59 3,825.71 15,100.5K
13:17 3,825.59 3,826.40 3,825.15 3,825.51 13,446.2K
13:18 3,825.97 3,825.97 3,819.39 3,819.39 22,938.2K
13:19 3,818.69 3,818.69 3,816.71 3,816.75 19,677.6K
13:20 3,816.52 3,820.77 3,816.31 3,818.86 21,446.8K
13:21 3,818.92 3,822.06 3,818.86 3,822.06 16,724.3K
13:22 3,822.27 3,822.47 3,820.84 3,821.18 13,343.8K
13:23 3,821.47 3,824.49 3,820.98 3,824.49 15,432.0K
13:24 3,824.50 3,826.66 3,824.31 3,826.01 15,275.9K
13:25 3,825.88 3,826.25 3,824.78 3,825.25 12,543.1K
13:26 3,825.38 3,825.72 3,824.04 3,824.26 12,331.1K
13:27 3,823.73 3,824.36 3,822.97 3,824.36 10,751.8K
13:28 3,824.56 3,826.58 3,824.56 3,826.15 14,048.1K
13:29 3,825.82 3,827.03 3,825.52 3,826.93 15,145.0K
13:30 3,826.64 3,828.10 3,826.34 3,827.38 14,008.3K
13:31 3,827.40 3,827.40 3,825.71 3,825.89 11,920.9K
13:32 3,825.64 3,826.23 3,824.54 3,824.83 15,233.2K
13:33 3,824.90 3,825.95 3,824.90 3,825.61 12,262.9K
13:34 3,825.45 3,825.57 3,824.63 3,825.57 14,426.4K
13:35 3,825.43 3,825.43 3,824.28 3,825.15 11,812.7K
13:36 3,825.08 3,825.08 3,820.72 3,820.72 25,246.9K
13:37 3,820.59 3,820.59 3,818.76 3,818.84 14,899.7K
13:38 3,818.75 3,819.98 3,817.59 3,819.98 16,524.7K
13:39 3,819.87 3,822.94 3,819.81 3,822.94 13,148.1K
13:40 3,822.69 3,822.69 3,821.88 3,822.06 10,960.3K
13:41 3,821.68 3,821.68 3,818.19 3,818.25 13,684.0K
13:42 3,817.90 3,818.19 3,815.26 3,815.54 12,277.9K
13:43 3,815.55 3,816.58 3,815.40 3,815.81 14,205.1K
13:44 3,815.65 3,815.65 3,814.79 3,815.23 12,352.1K
13:45 3,814.92 3,815.40 3,814.52 3,815.01 20,640.3K
13:46 3,814.68 3,819.28 3,814.68 3,819.11 15,131.3K
13:47 3,819.65 3,822.15 3,819.65 3,822.15 12,209.2K
13:48 3,822.42 3,822.66 3,820.39 3,821.66 11,930.8K
13:49 3,821.55 3,822.69 3,821.55 3,821.79 12,791.3K
13:50 3,821.59 3,822.51 3,821.59 3,822.35 10,059.4K
13:51 3,822.35 3,822.64 3,821.83 3,821.83 13,645.8K
13:52 3,822.51 3,822.62 3,821.99 3,822.09 11,814.2K
13:53 3,822.96 3,823.34 3,822.44 3,822.97 10,409.8K
13:54 3,823.00 3,823.27 3,822.04 3,823.27 10,443.4K
13:55 3,823.15 3,823.17 3,822.05 3,822.73 9,748.1K
13:56 3,822.78 3,823.10 3,822.28 3,823.10 11,617.3K
13:57 3,823.07 3,826.39 3,822.87 3,826.39 14,729.5K
13:58 3,826.44 3,827.72 3,826.44 3,827.72 11,325.4K
13:59 3,827.79 3,828.79 3,827.58 3,828.58 12,232.2K
14:00 3,828.74 3,829.31 3,828.46 3,829.18 12,655.1K
14:01 3,829.19 3,830.68 3,828.94 3,830.45 13,576.0K
14:02 3,830.60 3,830.82 3,829.26 3,829.81 12,480.7K
14:03 3,830.00 3,832.05 3,829.90 3,832.05 12,674.6K
14:04 3,832.24 3,832.37 3,830.15 3,830.15 14,167.3K
14:05 3,830.20 3,830.20 3,829.37 3,829.76 17,576.2K
14:06 3,829.32 3,829.32 3,827.10 3,828.35 13,311.2K
14:07 3,828.29 3,828.29 3,827.41 3,827.70 10,850.7K
14:08 3,827.73 3,830.14 3,827.73 3,829.58 16,156.4K
14:09 3,829.52 3,832.06 3,829.11 3,832.06 12,057.2K
14:10 3,832.53 3,833.16 3,832.43 3,832.93 16,137.9K
14:11 3,832.98 3,833.05 3,832.11 3,832.83 15,997.8K
14:12 3,832.66 3,832.66 3,831.87 3,832.26 14,640.8K
14:13 3,832.28 3,832.28 3,829.09 3,829.42 16,353.0K
14:14 3,829.43 3,830.46 3,829.43 3,830.42 14,116.6K
14:15 3,830.38 3,832.10 3,829.89 3,832.10 16,348.6K
14:16 3,832.08 3,832.38 3,831.54 3,832.35 13,180.0K
14:17 3,832.61 3,834.54 3,832.31 3,834.33 19,226.9K
14:18 3,834.30 3,835.16 3,834.26 3,835.00 16,911.3K
14:19 3,834.71 3,835.21 3,834.71 3,834.89 16,003.2K
14:20 3,834.85 3,835.90 3,833.16 3,833.28 17,228.9K
14:21 3,833.55 3,835.20 3,833.55 3,835.20 14,415.8K
14:22 3,835.28 3,838.71 3,835.28 3,838.44 35,092.3K
14:23 3,838.37 3,838.37 3,836.70 3,837.85 20,725.8K
14:24 3,837.72 3,838.95 3,837.32 3,838.48 18,041.2K
14:25 3,838.08 3,839.25 3,838.08 3,838.45 18,836.1K
14:26 3,838.39 3,838.97 3,838.08 3,838.08 17,382.2K
14:27 3,838.50 3,838.52 3,837.12 3,838.33 18,567.7K
14:28 3,838.43 3,838.64 3,835.82 3,836.70 20,965.4K
14:29 3,836.39 3,836.63 3,835.32 3,836.63 18,260.0K
14:30 3,837.18 3,839.67 3,837.18 3,839.54 22,995.0K
14:31 3,839.23 3,839.23 3,837.30 3,838.36 19,087.6K
14:32 3,838.60 3,839.18 3,838.39 3,839.18 18,888.6K
14:33 3,839.12 3,840.38 3,839.12 3,840.38 19,425.4K
14:34 3,840.12 3,841.08 3,840.08 3,840.99 20,454.8K
14:35 3,841.25 3,842.82 3,841.25 3,842.82 22,397.8K
14:36 3,842.99 3,844.05 3,840.30 3,840.30 26,977.1K
14:37 3,840.22 3,840.74 3,839.75 3,840.32 18,420.7K
14:38 3,840.36 3,843.66 3,840.36 3,843.66 26,721.5K
14:39 3,842.92 3,843.56 3,841.96 3,842.14 23,064.3K
14:40 3,841.92 3,842.94 3,841.84 3,842.88 25,454.1K
14:41 3,843.11 3,843.27 3,842.20 3,842.96 21,616.2K
14:42 3,843.11 3,843.92 3,842.73 3,843.92 27,638.3K
14:43 3,843.44 3,843.80 3,842.26 3,842.77 21,994.2K
14:44 3,842.69 3,844.34 3,842.69 3,844.11 24,172.6K
14:45 3,844.11 3,844.11 3,841.79 3,842.26 30,876.6K
14:46 3,842.34 3,845.39 3,842.34 3,845.39 32,980.8K
14:47 3,845.47 3,846.60 3,844.99 3,846.60 30,086.2K
14:48 3,846.45 3,846.82 3,846.25 3,846.59 44,942.1K
14:49 3,846.61 3,847.28 3,846.33 3,846.90 31,270.6K
14:50 3,847.01 3,847.01 3,845.36 3,845.58 34,243.6K
14:51 3,845.33 3,845.59 3,844.49 3,845.59 36,061.9K
14:52 3,845.55 3,845.58 3,844.41 3,844.44 30,937.1K
14:53 3,844.40 3,845.19 3,843.99 3,845.19 33,860.3K
14:54 3,845.25 3,845.56 3,844.54 3,845.03 37,475.1K
14:55 3,845.26 3,845.26 3,844.65 3,844.91 38,984.7K
14:56 3,845.27 3,845.35 3,844.35 3,845.05 47,101.9K
14:57 3,844.84 3,844.94 3,844.83 3,844.94 2,272.7K
14:58 3,844.94 3,844.94 3,844.94 3,844.94 0.0K
14:59 3,844.94 3,846.78 3,844.94 3,846.78 70,401.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles