SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
3,956.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,760.90 3,760.90 3,760.90 3,760.90 56,725.3K
09:29 3,760.90 3,760.90 3,760.90 3,760.90 0.0K
09:30 3,760.90 3,761.95 3,756.51 3,756.51 182,889.1K
09:31 3,756.49 3,757.11 3,746.95 3,748.21 149,399.6K
09:32 3,747.81 3,752.59 3,747.81 3,752.42 114,958.2K
09:33 3,752.80 3,762.02 3,752.18 3,759.94 146,015.8K
09:34 3,759.82 3,762.49 3,754.41 3,760.51 113,487.4K
09:35 3,759.54 3,765.20 3,758.70 3,765.20 91,853.7K
09:36 3,764.82 3,765.63 3,762.68 3,762.75 89,648.1K
09:37 3,763.01 3,770.73 3,763.01 3,770.51 76,383.6K
09:38 3,770.59 3,778.95 3,770.21 3,778.45 71,124.6K
09:39 3,778.87 3,778.87 3,772.77 3,772.77 86,503.6K
09:40 3,772.82 3,773.11 3,762.10 3,763.40 80,656.6K
09:41 3,763.11 3,763.17 3,759.08 3,762.83 74,160.4K
09:42 3,762.75 3,770.46 3,762.75 3,770.46 64,594.4K
09:43 3,771.28 3,774.10 3,771.27 3,774.10 58,843.7K
09:44 3,774.49 3,778.06 3,774.07 3,778.06 49,886.7K
09:45 3,777.70 3,778.54 3,776.79 3,776.97 58,409.8K
09:46 3,776.88 3,777.50 3,775.21 3,777.45 50,090.0K
09:47 3,778.19 3,780.83 3,778.19 3,779.39 62,464.3K
09:48 3,779.11 3,779.11 3,764.24 3,765.07 65,095.4K
09:49 3,764.73 3,764.73 3,757.85 3,757.85 62,709.5K
09:50 3,758.50 3,763.06 3,758.50 3,761.91 50,297.0K
09:51 3,762.49 3,769.22 3,760.30 3,769.22 52,979.4K
09:52 3,769.35 3,778.23 3,769.35 3,778.23 41,940.9K
09:53 3,779.77 3,782.14 3,779.76 3,781.10 44,714.6K
09:54 3,780.70 3,781.03 3,779.69 3,779.69 40,229.3K
09:55 3,779.36 3,779.36 3,776.40 3,777.96 42,072.6K
09:56 3,777.76 3,779.58 3,774.62 3,779.58 43,307.8K
09:57 3,780.87 3,784.76 3,780.46 3,784.76 49,324.8K
09:58 3,785.62 3,788.59 3,785.53 3,785.65 41,091.8K
09:59 3,785.16 3,786.86 3,784.72 3,784.97 40,393.9K
10:00 3,784.35 3,785.91 3,782.47 3,782.72 41,567.8K
10:01 3,782.47 3,782.47 3,774.75 3,774.75 47,752.7K
10:02 3,775.22 3,778.88 3,775.22 3,778.88 34,337.3K
10:03 3,779.54 3,781.96 3,778.76 3,778.76 33,585.4K
10:04 3,778.41 3,778.41 3,772.89 3,773.92 35,807.6K
10:05 3,774.76 3,776.97 3,774.27 3,776.97 31,062.3K
10:06 3,776.53 3,776.53 3,774.34 3,776.35 30,634.1K
10:07 3,777.40 3,782.60 3,777.40 3,781.90 49,560.2K
10:08 3,781.95 3,782.75 3,780.57 3,781.64 30,230.5K
10:09 3,781.54 3,782.09 3,780.61 3,782.09 26,866.5K
10:10 3,781.93 3,781.93 3,778.00 3,778.00 33,290.6K
10:11 3,777.77 3,777.77 3,775.77 3,775.80 26,303.8K
10:12 3,775.69 3,777.65 3,774.96 3,776.13 27,237.2K
10:13 3,775.93 3,775.93 3,770.06 3,770.52 36,894.3K
10:14 3,770.92 3,775.50 3,770.92 3,774.02 23,344.5K
10:15 3,774.17 3,775.26 3,773.87 3,774.31 23,606.7K
10:16 3,774.04 3,774.11 3,770.31 3,770.31 22,733.0K
10:17 3,769.10 3,769.96 3,765.15 3,765.15 32,892.4K
10:18 3,764.90 3,764.90 3,760.80 3,760.94 33,523.8K
10:19 3,760.71 3,760.71 3,755.90 3,755.90 40,670.5K
10:20 3,756.07 3,758.56 3,755.94 3,758.33 31,295.1K
10:21 3,758.19 3,758.19 3,753.91 3,754.44 30,731.1K
10:22 3,754.34 3,757.93 3,754.34 3,756.30 25,577.2K
10:23 3,756.62 3,759.02 3,755.94 3,758.76 26,425.0K
10:24 3,759.01 3,760.23 3,758.42 3,759.54 20,790.7K
10:25 3,759.58 3,763.70 3,759.58 3,763.70 31,632.7K
10:26 3,764.07 3,764.07 3,759.21 3,760.48 35,063.0K
10:27 3,760.85 3,761.38 3,758.46 3,759.53 23,569.3K
10:28 3,759.35 3,762.43 3,759.23 3,760.25 21,209.6K
10:29 3,760.52 3,761.13 3,759.33 3,759.94 19,831.7K
10:30 3,759.88 3,761.17 3,758.93 3,760.69 19,117.2K
10:31 3,760.72 3,763.22 3,760.72 3,762.81 20,410.5K
10:32 3,763.21 3,763.23 3,757.33 3,757.36 32,140.8K
10:33 3,757.28 3,759.27 3,757.28 3,758.40 22,182.7K
10:34 3,759.06 3,766.17 3,759.06 3,764.70 27,198.1K
10:35 3,765.21 3,765.21 3,761.64 3,762.24 22,702.1K
10:36 3,762.45 3,762.45 3,758.81 3,759.15 24,797.2K
10:37 3,759.00 3,759.00 3,754.05 3,754.07 31,446.2K
10:38 3,754.08 3,754.10 3,753.21 3,753.48 22,152.0K
10:39 3,753.02 3,754.24 3,752.11 3,754.23 22,470.3K
10:40 3,754.37 3,754.52 3,751.03 3,751.03 26,193.8K
10:41 3,751.16 3,754.34 3,751.14 3,753.61 17,789.6K
10:42 3,753.00 3,753.00 3,749.37 3,749.37 21,551.7K
10:43 3,748.93 3,748.93 3,746.69 3,746.69 21,659.6K
10:44 3,746.72 3,751.17 3,746.50 3,751.17 21,328.6K
10:45 3,751.59 3,752.71 3,750.62 3,752.48 18,874.0K
10:46 3,752.65 3,753.63 3,751.19 3,753.57 20,750.6K
10:47 3,753.66 3,755.14 3,753.66 3,753.98 18,621.8K
10:48 3,754.30 3,755.93 3,754.03 3,755.28 18,789.2K
10:49 3,754.28 3,755.34 3,751.80 3,751.80 23,836.4K
10:50 3,750.99 3,753.11 3,750.28 3,753.11 25,515.9K
10:51 3,753.42 3,753.55 3,752.19 3,752.19 19,050.0K
10:52 3,752.00 3,754.64 3,751.15 3,754.64 19,137.6K
10:53 3,754.39 3,755.31 3,752.71 3,752.71 18,038.4K
10:54 3,752.61 3,752.61 3,749.86 3,749.87 16,377.4K
10:55 3,749.75 3,750.21 3,749.09 3,750.07 13,716.1K
10:56 3,749.81 3,755.47 3,749.66 3,755.47 19,466.0K
10:57 3,756.18 3,762.51 3,756.18 3,762.51 19,742.5K
10:58 3,763.02 3,765.28 3,761.60 3,764.01 23,816.6K
10:59 3,764.25 3,769.16 3,764.20 3,769.16 19,165.5K
11:00 3,768.75 3,769.31 3,767.55 3,768.91 20,358.3K
11:01 3,768.70 3,769.88 3,766.57 3,769.41 17,613.6K
11:02 3,769.49 3,769.88 3,767.87 3,768.00 21,945.9K
11:03 3,768.11 3,768.11 3,762.05 3,762.69 23,855.0K
11:04 3,762.50 3,762.50 3,755.96 3,755.96 21,478.2K
11:05 3,756.23 3,757.83 3,753.96 3,757.83 19,264.3K
11:06 3,757.83 3,757.83 3,753.28 3,753.65 14,934.8K
11:07 3,753.64 3,753.79 3,751.59 3,751.59 16,052.5K
11:08 3,752.57 3,755.85 3,752.57 3,754.63 14,258.5K
11:09 3,754.88 3,760.42 3,754.88 3,760.08 13,463.1K
11:10 3,760.31 3,762.29 3,760.04 3,761.06 13,511.7K
11:11 3,761.22 3,766.02 3,761.22 3,765.49 12,578.4K
11:12 3,765.71 3,765.96 3,764.74 3,765.57 11,421.5K
11:13 3,765.91 3,767.97 3,765.91 3,767.14 11,165.1K
11:14 3,766.99 3,769.80 3,766.89 3,769.73 11,590.6K
11:15 3,769.89 3,772.51 3,769.89 3,772.21 15,422.5K
11:16 3,771.36 3,771.36 3,767.78 3,769.51 15,949.6K
11:17 3,769.96 3,770.29 3,768.91 3,768.91 10,135.8K
11:18 3,768.93 3,768.93 3,767.20 3,767.35 11,969.6K
11:19 3,767.49 3,769.99 3,765.24 3,769.99 11,698.2K
11:20 3,770.24 3,770.51 3,767.76 3,768.10 10,445.1K
11:21 3,768.15 3,771.73 3,767.40 3,771.73 10,434.5K
11:22 3,771.93 3,775.13 3,771.71 3,775.13 11,849.8K
11:23 3,775.55 3,780.60 3,775.55 3,779.29 15,803.4K
11:24 3,779.11 3,781.56 3,779.11 3,781.50 14,183.0K
11:25 3,781.16 3,781.16 3,777.33 3,778.01 13,925.4K
11:26 3,777.84 3,777.84 3,776.53 3,777.62 16,363.0K
11:27 3,778.02 3,779.06 3,776.09 3,779.06 14,395.4K
11:28 3,778.86 3,780.79 3,778.85 3,780.77 14,187.7K
11:29 3,780.65 3,780.97 3,779.48 3,780.43 13,062.6K
11:30 3,780.00 3,780.00 3,779.89 3,779.89 764.8K
11:31 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:32 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:33 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:34 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:35 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:36 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:37 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:38 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:39 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:40 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:41 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:42 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:43 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:44 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:45 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:46 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:47 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:48 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:49 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:50 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:51 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:52 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:53 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:54 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:55 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:56 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:57 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:58 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
11:59 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:00 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:01 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:02 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:03 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:04 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:05 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:06 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:07 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:08 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:09 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:10 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:11 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:12 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:13 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:14 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:15 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:16 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:17 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:18 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:19 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:20 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:21 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:22 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:23 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:24 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:25 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:26 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:27 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:28 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:29 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:30 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:31 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:32 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:33 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:34 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:35 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:36 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:37 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:38 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:39 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:40 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:41 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:42 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:43 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:44 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:45 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:46 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:47 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:48 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:49 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:50 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:51 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:52 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:53 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:54 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:55 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:56 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:57 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:58 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
12:59 3,779.89 3,779.89 3,779.89 3,779.89 0.0K
13:00 3,779.89 3,781.37 3,774.27 3,775.18 52,220.3K
13:01 3,775.35 3,775.86 3,773.52 3,774.71 26,683.9K
13:02 3,775.49 3,779.87 3,775.49 3,779.64 18,644.1K
13:03 3,779.92 3,785.35 3,779.92 3,781.61 20,035.4K
13:04 3,782.38 3,784.95 3,781.31 3,782.62 17,761.6K
13:05 3,782.70 3,784.88 3,782.62 3,784.88 15,866.5K
13:06 3,784.15 3,784.32 3,782.49 3,784.18 15,171.0K
13:07 3,783.90 3,784.14 3,780.77 3,783.55 16,156.3K
13:08 3,783.49 3,785.38 3,783.38 3,785.38 14,097.5K
13:09 3,785.13 3,786.01 3,784.56 3,784.56 13,791.5K
13:10 3,784.62 3,785.40 3,783.79 3,784.86 17,322.6K
13:11 3,784.47 3,784.47 3,783.47 3,784.42 15,280.1K
13:12 3,784.15 3,787.02 3,784.08 3,787.02 16,787.6K
13:13 3,787.18 3,788.17 3,785.81 3,788.17 15,615.1K
13:14 3,787.93 3,787.93 3,783.68 3,786.10 20,269.3K
13:15 3,786.30 3,787.95 3,786.30 3,787.60 13,668.6K
13:16 3,787.31 3,790.64 3,787.31 3,789.65 14,382.0K
13:17 3,789.17 3,789.53 3,787.88 3,789.53 13,701.6K
13:18 3,789.63 3,790.67 3,786.95 3,787.28 16,413.3K
13:19 3,787.42 3,789.69 3,787.42 3,789.60 13,508.9K
13:20 3,789.52 3,789.52 3,787.40 3,787.40 14,871.1K
13:21 3,787.79 3,787.79 3,784.78 3,785.24 17,210.1K
13:22 3,785.20 3,785.20 3,781.04 3,781.29 20,142.0K
13:23 3,781.06 3,782.67 3,780.84 3,782.42 12,922.3K
13:24 3,782.04 3,783.35 3,782.04 3,783.35 13,441.3K
13:25 3,782.84 3,782.84 3,780.55 3,780.55 13,000.0K
13:26 3,780.61 3,781.88 3,780.60 3,780.71 13,877.3K
13:27 3,780.75 3,781.37 3,778.69 3,779.91 18,137.3K
13:28 3,780.20 3,781.13 3,780.01 3,780.49 12,949.8K
13:29 3,780.63 3,781.04 3,780.15 3,781.04 15,785.6K
13:30 3,781.40 3,781.40 3,779.00 3,779.00 15,593.7K
13:31 3,778.91 3,778.91 3,777.14 3,777.64 13,373.4K
13:32 3,777.59 3,778.09 3,777.25 3,777.59 10,343.1K
13:33 3,777.64 3,780.49 3,777.64 3,780.46 11,751.3K
13:34 3,780.52 3,780.76 3,779.98 3,780.57 10,577.3K
13:35 3,780.39 3,785.43 3,780.39 3,785.43 14,674.7K
13:36 3,785.50 3,787.84 3,785.50 3,787.82 11,655.8K
13:37 3,787.01 3,787.01 3,784.14 3,785.67 13,803.2K
13:38 3,785.55 3,785.55 3,783.74 3,784.29 12,563.4K
13:39 3,784.13 3,785.89 3,784.13 3,785.80 9,770.5K
13:40 3,785.73 3,787.97 3,784.84 3,787.97 11,245.9K
13:41 3,787.92 3,789.92 3,787.66 3,789.92 10,233.6K
13:42 3,790.17 3,790.76 3,789.89 3,790.76 12,217.7K
13:43 3,790.79 3,790.79 3,788.28 3,789.59 13,436.0K
13:44 3,789.55 3,789.66 3,788.68 3,789.11 11,149.2K
13:45 3,789.11 3,789.19 3,787.45 3,787.45 11,741.1K
13:46 3,787.50 3,788.95 3,787.19 3,788.94 11,070.7K
13:47 3,788.95 3,791.14 3,788.95 3,791.14 11,666.0K
13:48 3,790.99 3,790.99 3,788.30 3,788.70 19,635.5K
13:49 3,788.00 3,790.00 3,787.93 3,788.21 18,666.2K
13:50 3,788.57 3,789.08 3,788.17 3,788.40 14,554.0K
13:51 3,788.39 3,789.61 3,788.11 3,788.11 22,137.7K
13:52 3,787.78 3,788.08 3,786.70 3,788.08 17,798.3K
13:53 3,788.54 3,789.06 3,788.17 3,788.72 12,965.6K
13:54 3,788.74 3,791.37 3,788.74 3,791.37 12,474.1K
13:55 3,791.35 3,793.14 3,791.35 3,793.06 12,832.1K
13:56 3,793.33 3,794.46 3,793.33 3,794.30 13,856.1K
13:57 3,794.29 3,797.20 3,794.13 3,797.00 13,818.0K
13:58 3,796.98 3,797.38 3,796.33 3,797.38 13,150.0K
13:59 3,797.47 3,797.86 3,797.09 3,797.22 12,438.5K
14:00 3,797.05 3,797.05 3,793.64 3,793.64 13,829.9K
14:01 3,793.30 3,793.48 3,791.19 3,793.48 14,180.8K
14:02 3,793.51 3,793.51 3,791.05 3,792.01 12,365.3K
14:03 3,792.17 3,792.89 3,791.68 3,792.89 11,903.1K
14:04 3,793.34 3,793.49 3,792.11 3,792.27 13,971.2K
14:05 3,792.27 3,794.44 3,792.27 3,794.03 10,762.8K
14:06 3,793.64 3,794.70 3,793.16 3,794.70 17,336.8K
14:07 3,794.77 3,794.89 3,793.57 3,793.77 21,420.6K
14:08 3,793.41 3,793.41 3,791.44 3,791.49 18,946.8K
14:09 3,791.49 3,791.49 3,790.44 3,790.56 13,828.4K
14:10 3,790.47 3,791.99 3,790.28 3,791.30 14,333.3K
14:11 3,791.33 3,793.11 3,791.22 3,792.84 14,241.8K
14:12 3,793.09 3,798.18 3,793.09 3,798.18 27,718.1K
14:13 3,797.95 3,798.20 3,796.95 3,797.78 30,315.5K
14:14 3,797.92 3,798.36 3,797.20 3,798.36 17,292.6K
14:15 3,798.41 3,799.35 3,798.41 3,799.35 16,351.4K
14:16 3,799.01 3,799.01 3,796.57 3,797.03 17,681.2K
14:17 3,797.08 3,798.25 3,797.04 3,797.72 16,307.7K
14:18 3,797.92 3,799.07 3,797.75 3,798.92 19,951.4K
14:19 3,798.79 3,799.50 3,798.62 3,799.50 14,652.8K
14:20 3,799.50 3,799.98 3,798.77 3,799.40 14,384.7K
14:21 3,799.35 3,799.60 3,796.34 3,796.56 18,596.7K
14:22 3,796.77 3,799.01 3,796.77 3,799.01 14,077.0K
14:23 3,798.96 3,800.09 3,798.71 3,800.09 18,151.2K
14:24 3,799.97 3,800.72 3,799.90 3,799.97 18,143.5K
14:25 3,799.39 3,799.90 3,799.23 3,799.30 17,825.2K
14:26 3,799.35 3,799.59 3,798.81 3,799.49 17,023.0K
14:27 3,799.44 3,800.15 3,799.42 3,799.81 20,505.6K
14:28 3,800.03 3,800.03 3,797.78 3,797.96 22,599.8K
14:29 3,798.10 3,799.02 3,797.57 3,799.02 20,320.6K
14:30 3,799.24 3,802.54 3,798.93 3,802.54 21,667.1K
14:31 3,802.62 3,805.56 3,802.44 3,805.56 25,003.5K
14:32 3,805.92 3,807.29 3,805.92 3,806.90 21,378.3K
14:33 3,806.81 3,807.10 3,806.27 3,807.03 20,081.6K
14:34 3,806.86 3,809.05 3,806.86 3,809.03 17,805.3K
14:35 3,809.11 3,810.26 3,809.11 3,810.04 17,750.1K
14:36 3,809.99 3,810.46 3,809.00 3,809.19 19,731.8K
14:37 3,808.17 3,808.32 3,807.58 3,807.96 18,041.6K
14:38 3,807.99 3,808.26 3,806.56 3,806.59 15,748.6K
14:39 3,806.50 3,806.58 3,805.76 3,805.76 16,847.1K
14:40 3,805.83 3,805.83 3,804.18 3,804.30 18,931.8K
14:41 3,804.28 3,805.57 3,804.28 3,805.28 19,964.4K
14:42 3,805.15 3,806.56 3,805.01 3,806.53 18,535.5K
14:43 3,806.70 3,806.70 3,805.81 3,806.07 18,544.3K
14:44 3,806.05 3,806.24 3,804.35 3,804.71 18,383.5K
14:45 3,804.32 3,804.32 3,801.15 3,801.37 22,402.1K
14:46 3,801.25 3,801.49 3,800.39 3,800.64 22,028.2K
14:47 3,800.65 3,801.64 3,800.35 3,801.18 22,801.9K
14:48 3,801.24 3,801.24 3,799.55 3,799.59 21,477.6K
14:49 3,799.37 3,801.55 3,799.37 3,801.55 23,758.6K
14:50 3,801.34 3,801.83 3,801.16 3,801.27 24,775.1K
14:51 3,801.46 3,801.81 3,801.13 3,801.29 26,535.0K
14:52 3,801.44 3,801.44 3,800.44 3,801.34 23,619.5K
14:53 3,801.11 3,801.49 3,800.88 3,801.34 26,617.3K
14:54 3,801.37 3,802.60 3,800.84 3,802.60 29,301.4K
14:55 3,802.31 3,802.84 3,801.95 3,802.72 32,903.6K
14:56 3,802.91 3,803.54 3,802.42 3,803.54 41,473.1K
14:57 3,803.56 3,803.78 3,803.56 3,803.78 2,287.2K
14:58 3,803.78 3,803.78 3,803.78 3,803.78 0.0K
14:59 3,803.78 3,803.78 3,803.14 3,803.14 61,611.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles