SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
3,956.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,732.41 3,732.41 3,732.41 3,732.41 29,109.6K
09:29 3,732.41 3,732.41 3,732.41 3,732.41 0.0K
09:30 3,732.85 3,738.48 3,732.85 3,737.56 114,269.7K
09:31 3,736.14 3,736.72 3,730.91 3,731.51 92,251.1K
09:32 3,730.32 3,741.45 3,730.32 3,741.45 89,979.8K
09:33 3,741.64 3,742.06 3,736.07 3,739.27 82,496.4K
09:34 3,738.55 3,741.24 3,736.82 3,736.82 63,988.1K
09:35 3,736.52 3,740.29 3,735.97 3,739.67 66,113.3K
09:36 3,738.59 3,741.60 3,738.32 3,740.23 75,483.4K
09:37 3,738.95 3,740.29 3,737.41 3,740.12 61,791.3K
09:38 3,740.26 3,742.08 3,735.73 3,735.76 80,342.5K
09:39 3,735.52 3,738.18 3,735.52 3,738.11 65,327.9K
09:40 3,737.85 3,748.73 3,737.85 3,748.73 68,960.1K
09:41 3,749.17 3,749.58 3,744.57 3,744.57 59,423.0K
09:42 3,744.15 3,744.71 3,741.40 3,741.40 46,529.8K
09:43 3,741.12 3,741.12 3,731.40 3,731.40 55,440.6K
09:44 3,730.64 3,730.64 3,723.65 3,728.34 52,759.1K
09:45 3,728.65 3,734.53 3,728.65 3,731.48 40,108.3K
09:46 3,734.07 3,738.04 3,734.07 3,736.02 43,754.9K
09:47 3,736.17 3,737.31 3,734.96 3,737.16 36,304.1K
09:48 3,736.56 3,737.00 3,733.31 3,733.31 40,001.4K
09:49 3,731.62 3,731.62 3,723.71 3,726.17 50,107.5K
09:50 3,724.95 3,724.95 3,716.94 3,717.15 50,549.8K
09:51 3,717.39 3,720.73 3,715.47 3,716.37 43,426.5K
09:52 3,715.85 3,720.76 3,715.26 3,720.03 42,759.6K
09:53 3,720.59 3,724.02 3,719.59 3,719.85 37,935.1K
09:54 3,719.90 3,719.90 3,710.63 3,710.63 38,395.6K
09:55 3,709.85 3,714.46 3,709.60 3,714.46 36,773.7K
09:56 3,715.75 3,724.98 3,715.74 3,724.76 40,666.5K
09:57 3,724.18 3,724.18 3,715.89 3,717.00 30,467.8K
09:58 3,716.91 3,718.09 3,714.37 3,714.37 25,549.9K
09:59 3,715.18 3,715.98 3,708.96 3,708.96 29,106.0K
10:00 3,708.61 3,708.61 3,700.06 3,700.10 42,824.6K
10:01 3,699.70 3,700.98 3,696.12 3,697.27 40,316.0K
10:02 3,698.22 3,705.11 3,697.71 3,705.11 37,659.5K
10:03 3,705.51 3,705.51 3,700.47 3,702.24 31,411.4K
10:04 3,701.85 3,704.41 3,701.80 3,703.06 25,475.1K
10:05 3,702.59 3,702.59 3,696.06 3,698.10 34,807.3K
10:06 3,697.46 3,697.46 3,694.71 3,695.06 27,128.4K
10:07 3,695.29 3,696.91 3,690.65 3,690.79 38,360.7K
10:08 3,690.60 3,691.71 3,688.06 3,688.09 32,319.1K
10:09 3,687.55 3,687.55 3,680.51 3,681.40 39,624.1K
10:10 3,681.09 3,681.82 3,676.95 3,677.62 42,846.2K
10:11 3,677.48 3,688.79 3,677.48 3,688.79 37,164.7K
10:12 3,689.21 3,695.11 3,688.65 3,695.01 26,949.4K
10:13 3,694.99 3,694.99 3,690.03 3,691.35 22,243.2K
10:14 3,691.37 3,691.37 3,689.18 3,689.40 19,711.2K
10:15 3,689.19 3,695.79 3,689.19 3,695.33 22,162.1K
10:16 3,695.18 3,697.74 3,694.26 3,697.74 23,079.8K
10:17 3,697.83 3,698.18 3,695.67 3,697.41 20,192.3K
10:18 3,697.31 3,697.74 3,694.96 3,697.15 20,763.9K
10:19 3,696.79 3,696.79 3,693.71 3,695.75 18,674.4K
10:20 3,696.00 3,696.93 3,690.30 3,690.30 22,156.3K
10:21 3,690.25 3,690.77 3,685.50 3,685.50 21,500.7K
10:22 3,685.29 3,687.32 3,684.24 3,686.51 17,882.8K
10:23 3,685.77 3,685.77 3,680.47 3,680.66 19,775.1K
10:24 3,680.43 3,680.70 3,678.57 3,679.52 19,365.8K
10:25 3,679.52 3,684.98 3,679.52 3,684.48 19,716.8K
10:26 3,683.39 3,685.98 3,682.21 3,685.34 16,324.9K
10:27 3,683.67 3,683.67 3,676.18 3,676.42 30,482.6K
10:28 3,676.11 3,676.11 3,672.48 3,672.48 21,065.0K
10:29 3,672.56 3,674.33 3,671.29 3,671.29 24,380.4K
10:30 3,670.91 3,670.91 3,669.14 3,669.68 25,346.2K
10:31 3,669.77 3,670.49 3,667.24 3,667.24 23,550.6K
10:32 3,667.10 3,672.84 3,667.10 3,671.80 30,933.1K
10:33 3,671.69 3,671.69 3,668.25 3,668.25 19,664.7K
10:34 3,668.01 3,668.01 3,661.81 3,661.81 28,784.8K
10:35 3,661.79 3,662.63 3,658.10 3,658.26 46,734.7K
10:36 3,659.46 3,659.46 3,655.85 3,656.53 33,712.5K
10:37 3,656.36 3,659.32 3,655.10 3,655.10 33,246.6K
10:38 3,655.08 3,655.68 3,650.23 3,650.23 28,941.0K
10:39 3,650.05 3,651.31 3,647.16 3,647.38 40,261.4K
10:40 3,647.59 3,657.73 3,647.59 3,657.73 35,575.5K
10:41 3,658.28 3,662.40 3,656.94 3,662.40 21,399.2K
10:42 3,661.75 3,661.75 3,655.99 3,656.41 21,796.1K
10:43 3,655.97 3,660.13 3,655.97 3,660.07 17,653.2K
10:44 3,659.90 3,660.45 3,655.13 3,655.52 19,013.8K
10:45 3,656.08 3,658.75 3,656.08 3,656.34 18,278.2K
10:46 3,656.16 3,657.57 3,656.14 3,656.67 11,218.1K
10:47 3,656.61 3,656.61 3,653.85 3,653.85 17,306.2K
10:48 3,653.70 3,653.70 3,651.01 3,651.01 21,211.0K
10:49 3,651.30 3,651.30 3,645.87 3,646.18 27,217.1K
10:50 3,646.57 3,646.57 3,641.24 3,642.19 28,937.2K
10:51 3,642.54 3,642.54 3,638.62 3,638.99 31,695.7K
10:52 3,638.72 3,638.72 3,631.49 3,631.63 41,737.5K
10:53 3,632.04 3,643.91 3,632.04 3,643.91 48,487.4K
10:54 3,644.09 3,644.87 3,642.91 3,643.80 21,730.1K
10:55 3,643.57 3,651.33 3,643.44 3,651.33 22,740.4K
10:56 3,652.17 3,654.19 3,651.07 3,652.82 17,588.9K
10:57 3,652.41 3,658.14 3,652.41 3,657.79 16,615.3K
10:58 3,658.31 3,659.05 3,655.59 3,655.93 15,897.2K
10:59 3,655.92 3,657.55 3,655.75 3,656.91 13,469.2K
11:00 3,657.30 3,666.15 3,657.30 3,666.15 26,643.6K
11:01 3,666.02 3,669.96 3,664.38 3,669.83 18,904.9K
11:02 3,669.92 3,671.64 3,668.98 3,669.75 19,216.4K
11:03 3,669.81 3,671.85 3,669.81 3,670.45 14,066.8K
11:04 3,670.20 3,671.99 3,669.84 3,669.84 13,225.1K
11:05 3,670.05 3,670.05 3,664.85 3,667.72 16,176.3K
11:06 3,667.71 3,667.77 3,665.58 3,667.38 11,355.8K
11:07 3,667.71 3,667.71 3,663.38 3,663.38 10,494.6K
11:08 3,662.49 3,666.60 3,662.18 3,666.20 10,750.7K
11:09 3,666.09 3,666.63 3,663.69 3,666.30 11,819.2K
11:10 3,667.33 3,671.59 3,667.33 3,668.68 18,539.8K
11:11 3,668.45 3,668.45 3,663.37 3,663.37 13,674.6K
11:12 3,661.90 3,661.90 3,657.92 3,657.92 13,954.0K
11:13 3,657.67 3,658.33 3,657.11 3,657.49 12,587.4K
11:14 3,657.31 3,657.31 3,655.22 3,655.22 13,026.1K
11:15 3,655.40 3,657.31 3,655.03 3,655.62 12,433.9K
11:16 3,655.25 3,655.29 3,649.99 3,650.71 16,971.6K
11:17 3,650.95 3,651.11 3,648.16 3,648.16 13,110.3K
11:18 3,648.12 3,653.79 3,648.12 3,653.79 14,665.1K
11:19 3,654.03 3,656.18 3,654.02 3,654.33 13,377.9K
11:20 3,654.34 3,654.34 3,652.51 3,652.78 11,169.3K
11:21 3,652.49 3,652.61 3,650.48 3,651.23 14,847.6K
11:22 3,651.11 3,651.46 3,650.63 3,651.17 9,763.3K
11:23 3,651.09 3,651.09 3,644.13 3,644.13 21,980.7K
11:24 3,643.91 3,643.91 3,640.69 3,641.11 15,470.3K
11:25 3,641.78 3,642.13 3,640.65 3,640.65 17,147.6K
11:26 3,640.30 3,640.47 3,635.35 3,636.62 23,915.0K
11:27 3,636.51 3,636.56 3,634.93 3,635.01 13,832.5K
11:28 3,634.90 3,635.43 3,634.49 3,635.33 14,697.8K
11:29 3,635.67 3,640.14 3,635.67 3,640.00 13,944.1K
11:30 3,640.29 3,640.31 3,640.29 3,640.31 889.4K
11:31 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:32 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:33 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:34 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:35 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:36 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:37 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:38 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:39 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:40 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:41 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:42 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:43 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:44 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:45 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:46 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:47 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:48 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:49 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:50 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:51 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:52 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:53 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:54 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:55 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:56 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:57 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:58 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
11:59 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:00 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:01 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:02 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:03 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:04 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:05 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:06 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:07 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:08 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:09 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:10 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:11 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:12 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:13 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:14 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:15 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:16 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:17 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:18 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:19 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:20 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:21 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:22 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:23 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:24 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:25 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:26 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:27 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:28 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:29 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:30 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:31 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:32 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:33 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:34 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:35 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:36 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:37 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:38 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:39 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:40 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:41 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:42 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:43 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:44 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:45 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:46 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:47 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:48 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:49 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:50 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:51 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:52 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:53 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:54 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:55 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:56 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:57 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:58 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
12:59 3,640.31 3,640.31 3,640.31 3,640.31 0.0K
13:00 3,640.31 3,647.87 3,640.24 3,647.87 39,079.2K
13:01 3,648.96 3,655.73 3,648.96 3,655.73 22,657.5K
13:02 3,656.06 3,656.06 3,649.65 3,650.05 17,876.2K
13:03 3,650.36 3,650.36 3,641.93 3,643.27 22,556.8K
13:04 3,643.16 3,644.37 3,641.73 3,641.73 15,393.5K
13:05 3,640.73 3,640.78 3,638.79 3,638.79 20,487.5K
13:06 3,638.85 3,646.56 3,637.77 3,646.56 21,595.7K
13:07 3,646.94 3,656.58 3,646.94 3,656.56 22,394.8K
13:08 3,656.80 3,660.45 3,656.80 3,660.32 24,228.7K
13:09 3,660.01 3,664.57 3,657.90 3,664.43 24,570.3K
13:10 3,663.86 3,667.24 3,663.86 3,666.76 21,918.5K
13:11 3,666.70 3,666.70 3,662.45 3,663.83 17,324.0K
13:12 3,664.02 3,669.67 3,664.02 3,669.67 19,764.8K
13:13 3,669.90 3,672.68 3,669.17 3,671.50 25,518.0K
13:14 3,671.12 3,671.90 3,669.48 3,671.90 24,191.6K
13:15 3,671.52 3,671.52 3,666.51 3,666.56 21,871.2K
13:16 3,666.38 3,672.99 3,666.17 3,671.15 20,923.3K
13:17 3,669.99 3,669.99 3,666.08 3,666.27 19,558.6K
13:18 3,666.37 3,667.26 3,662.44 3,662.44 16,928.5K
13:19 3,662.09 3,662.09 3,656.93 3,657.35 19,896.0K
13:20 3,657.47 3,657.47 3,655.01 3,655.32 16,671.8K
13:21 3,655.55 3,655.55 3,652.75 3,653.64 18,250.2K
13:22 3,653.57 3,653.57 3,649.82 3,650.43 17,188.8K
13:23 3,650.25 3,650.29 3,648.13 3,649.03 14,514.5K
13:24 3,648.68 3,648.68 3,646.93 3,647.15 11,577.2K
13:25 3,646.96 3,649.96 3,646.96 3,649.96 15,688.1K
13:26 3,649.98 3,653.27 3,649.98 3,652.14 16,520.5K
13:27 3,652.52 3,656.05 3,652.51 3,654.84 18,242.3K
13:28 3,654.43 3,654.43 3,649.79 3,649.79 19,742.8K
13:29 3,649.25 3,649.25 3,647.59 3,648.10 16,703.0K
13:30 3,648.02 3,648.02 3,644.32 3,645.19 17,971.9K
13:31 3,644.59 3,644.74 3,640.74 3,640.74 19,048.2K
13:32 3,640.36 3,641.57 3,640.36 3,640.96 18,247.4K
13:33 3,640.81 3,640.81 3,636.62 3,636.74 16,917.6K
13:34 3,637.17 3,640.16 3,636.64 3,638.65 17,017.5K
13:35 3,638.72 3,639.99 3,638.24 3,638.78 13,356.1K
13:36 3,638.53 3,638.53 3,634.59 3,634.59 18,558.8K
13:37 3,634.19 3,634.96 3,633.62 3,633.67 16,402.8K
13:38 3,633.86 3,635.14 3,633.49 3,634.37 15,345.3K
13:39 3,634.63 3,636.77 3,633.49 3,636.31 15,174.4K
13:40 3,635.97 3,635.97 3,632.27 3,632.34 16,094.2K
13:41 3,631.90 3,632.79 3,630.74 3,632.07 17,380.7K
13:42 3,632.52 3,633.44 3,630.47 3,630.67 17,873.1K
13:43 3,630.70 3,630.70 3,628.99 3,629.70 15,143.0K
13:44 3,630.87 3,633.19 3,629.21 3,633.19 18,385.2K
13:45 3,633.51 3,639.54 3,633.51 3,637.92 22,501.0K
13:46 3,638.09 3,642.42 3,638.09 3,642.42 12,579.5K
13:47 3,642.03 3,642.03 3,639.82 3,639.94 12,862.5K
13:48 3,638.72 3,638.72 3,631.75 3,631.87 18,502.4K
13:49 3,632.64 3,632.64 3,631.36 3,631.57 12,108.3K
13:50 3,631.66 3,635.72 3,631.66 3,635.72 12,954.8K
13:51 3,636.38 3,641.59 3,636.16 3,640.40 16,693.2K
13:52 3,640.70 3,643.38 3,640.66 3,643.38 11,692.7K
13:53 3,643.41 3,644.39 3,643.02 3,644.39 11,310.2K
13:54 3,644.51 3,649.10 3,644.31 3,649.10 13,295.8K
13:55 3,649.14 3,653.11 3,649.14 3,653.11 15,466.3K
13:56 3,653.16 3,653.94 3,652.45 3,653.14 16,523.9K
13:57 3,653.48 3,655.45 3,651.86 3,651.86 19,927.1K
13:58 3,651.30 3,651.30 3,645.69 3,645.69 18,980.5K
13:59 3,646.01 3,646.71 3,644.03 3,644.05 14,426.8K
14:00 3,643.80 3,643.80 3,639.84 3,640.10 16,689.2K
14:01 3,639.53 3,639.53 3,637.79 3,638.89 17,684.1K
14:02 3,638.43 3,638.43 3,636.14 3,637.12 14,119.6K
14:03 3,637.17 3,637.35 3,635.48 3,635.48 12,703.4K
14:04 3,635.72 3,635.73 3,634.82 3,634.82 13,747.7K
14:05 3,634.94 3,634.94 3,632.68 3,632.72 18,247.7K
14:06 3,632.41 3,632.41 3,630.53 3,630.53 19,189.7K
14:07 3,630.23 3,630.33 3,628.76 3,628.76 18,265.5K
14:08 3,628.54 3,628.54 3,625.86 3,625.86 19,218.7K
14:09 3,626.08 3,626.12 3,624.99 3,624.99 20,584.5K
14:10 3,625.09 3,626.08 3,621.78 3,621.78 39,831.1K
14:11 3,620.88 3,621.01 3,614.40 3,614.40 36,067.3K
14:12 3,613.77 3,613.77 3,611.55 3,611.78 32,326.7K
14:13 3,611.51 3,614.38 3,611.34 3,613.59 27,141.1K
14:14 3,613.46 3,614.65 3,613.01 3,613.47 21,166.2K
14:15 3,613.79 3,614.01 3,608.94 3,608.94 27,851.3K
14:16 3,608.73 3,610.53 3,608.64 3,609.97 24,552.7K
14:17 3,609.62 3,612.91 3,609.45 3,612.30 21,760.8K
14:18 3,612.33 3,612.33 3,609.62 3,610.58 18,823.2K
14:19 3,610.18 3,611.62 3,609.82 3,610.51 17,005.8K
14:20 3,610.85 3,611.15 3,610.02 3,611.04 16,582.8K
14:21 3,610.82 3,610.92 3,603.61 3,603.96 33,738.6K
14:22 3,603.72 3,603.72 3,599.69 3,599.88 31,549.4K
14:23 3,599.94 3,603.58 3,599.94 3,600.65 25,404.8K
14:24 3,600.37 3,600.37 3,598.24 3,598.48 21,221.0K
14:25 3,598.41 3,601.19 3,598.41 3,600.42 20,660.0K
14:26 3,600.34 3,600.34 3,597.52 3,597.52 19,140.6K
14:27 3,597.15 3,597.23 3,593.31 3,593.31 27,236.6K
14:28 3,593.26 3,607.30 3,593.26 3,607.30 36,272.2K
14:29 3,607.99 3,610.51 3,607.70 3,608.13 20,704.6K
14:30 3,606.29 3,606.29 3,601.49 3,601.49 20,709.3K
14:31 3,601.59 3,601.59 3,595.73 3,595.93 19,098.8K
14:32 3,595.60 3,595.60 3,593.54 3,594.41 18,655.6K
14:33 3,594.04 3,594.04 3,587.64 3,587.64 29,567.3K
14:34 3,587.00 3,587.00 3,581.42 3,581.92 43,791.4K
14:35 3,582.15 3,582.15 3,578.98 3,579.02 34,394.1K
14:36 3,578.69 3,579.62 3,577.62 3,578.72 30,748.6K
14:37 3,578.71 3,578.71 3,577.27 3,577.30 30,440.5K
14:38 3,577.37 3,585.40 3,575.94 3,585.40 42,036.4K
14:39 3,586.67 3,593.41 3,586.67 3,593.30 27,578.2K
14:40 3,594.17 3,597.49 3,594.17 3,597.11 23,281.3K
14:41 3,597.31 3,603.35 3,597.31 3,603.35 20,603.5K
14:42 3,603.66 3,607.22 3,603.66 3,607.22 21,798.1K
14:43 3,607.54 3,612.92 3,607.54 3,612.92 19,664.6K
14:44 3,613.16 3,620.91 3,613.16 3,620.91 27,825.2K
14:45 3,621.12 3,622.07 3,614.50 3,614.50 31,754.7K
14:46 3,614.12 3,614.12 3,609.56 3,611.65 24,402.3K
14:47 3,611.51 3,623.42 3,611.51 3,623.42 26,061.0K
14:48 3,623.52 3,624.44 3,623.06 3,624.44 24,414.4K
14:49 3,624.51 3,628.62 3,624.01 3,628.62 22,464.6K
14:50 3,628.62 3,632.47 3,628.23 3,632.23 28,478.6K
14:51 3,632.54 3,632.74 3,630.50 3,630.84 28,994.0K
14:52 3,630.29 3,630.99 3,630.29 3,630.40 22,655.9K
14:53 3,629.94 3,629.94 3,625.89 3,626.35 26,679.7K
14:54 3,625.90 3,626.17 3,625.03 3,625.03 27,326.5K
14:55 3,625.07 3,626.84 3,624.96 3,626.35 28,345.7K
14:56 3,626.43 3,626.96 3,625.99 3,626.80 32,547.9K
14:57 3,627.14 3,627.25 3,627.08 3,627.25 1,854.5K
14:58 3,627.25 3,627.25 3,627.25 3,627.25 0.0K
14:59 3,627.25 3,627.26 3,627.06 3,627.06 46,473.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles