SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
3,956.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,784.91 3,784.91 3,784.91 3,784.91 37,636.6K
09:29 3,784.91 3,784.91 3,784.91 3,784.91 0.0K
09:30 3,784.91 3,790.78 3,784.86 3,784.86 137,793.5K
09:31 3,783.74 3,783.74 3,773.18 3,775.87 101,557.1K
09:32 3,776.85 3,783.82 3,776.85 3,782.79 79,088.8K
09:33 3,782.89 3,782.89 3,777.34 3,782.40 77,536.3K
09:34 3,781.70 3,782.04 3,778.49 3,780.35 65,141.8K
09:35 3,781.81 3,784.99 3,778.01 3,779.62 69,531.3K
09:36 3,780.29 3,784.32 3,779.32 3,781.30 62,665.8K
09:37 3,781.10 3,781.18 3,773.31 3,773.31 63,167.1K
09:38 3,772.69 3,772.69 3,764.26 3,767.29 66,701.7K
09:39 3,767.37 3,773.90 3,767.37 3,772.83 50,774.2K
09:40 3,773.12 3,781.20 3,773.03 3,781.20 45,320.0K
09:41 3,782.37 3,790.55 3,782.37 3,788.92 44,944.0K
09:42 3,788.16 3,793.81 3,786.87 3,792.04 43,764.1K
09:43 3,791.61 3,793.89 3,790.52 3,790.85 41,032.4K
09:44 3,790.91 3,791.27 3,789.00 3,789.15 35,574.8K
09:45 3,789.16 3,789.85 3,787.05 3,788.95 40,645.0K
09:46 3,788.90 3,793.89 3,788.90 3,791.63 43,807.5K
09:47 3,790.16 3,791.34 3,787.02 3,791.34 50,014.3K
09:48 3,789.63 3,789.63 3,785.98 3,785.98 45,411.1K
09:49 3,786.19 3,786.79 3,780.04 3,783.56 37,943.1K
09:50 3,783.28 3,783.28 3,775.92 3,776.31 41,484.5K
09:51 3,776.93 3,779.30 3,776.49 3,776.93 29,893.4K
09:52 3,776.87 3,777.58 3,771.97 3,774.58 35,213.2K
09:53 3,774.28 3,780.60 3,774.28 3,776.92 33,142.7K
09:54 3,775.94 3,776.14 3,769.42 3,771.15 49,209.0K
09:55 3,771.03 3,771.03 3,769.15 3,770.07 31,769.3K
09:56 3,770.01 3,770.08 3,768.13 3,769.84 34,945.8K
09:57 3,769.96 3,774.06 3,769.45 3,771.81 31,618.3K
09:58 3,771.47 3,772.52 3,766.36 3,767.05 37,310.1K
09:59 3,767.09 3,771.21 3,767.09 3,771.03 29,423.0K
10:00 3,771.26 3,773.36 3,769.34 3,769.35 25,081.8K
10:01 3,769.11 3,769.11 3,760.16 3,760.16 41,590.7K
10:02 3,760.11 3,760.11 3,756.73 3,757.97 33,487.9K
10:03 3,758.24 3,760.10 3,757.57 3,760.10 28,583.1K
10:04 3,760.14 3,762.98 3,759.88 3,760.10 23,717.3K
10:05 3,760.30 3,761.23 3,758.37 3,760.67 22,554.1K
10:06 3,760.84 3,760.96 3,756.65 3,756.65 23,428.1K
10:07 3,756.65 3,758.26 3,756.65 3,757.16 22,087.0K
10:08 3,756.82 3,758.22 3,756.54 3,757.68 20,316.4K
10:09 3,757.37 3,757.37 3,754.91 3,755.65 21,663.9K
10:10 3,756.65 3,756.95 3,755.31 3,756.95 22,114.7K
10:11 3,757.01 3,759.31 3,755.42 3,757.96 21,543.9K
10:12 3,758.38 3,763.04 3,758.38 3,762.89 17,186.5K
10:13 3,761.49 3,761.49 3,755.49 3,756.71 24,449.5K
10:14 3,756.63 3,756.63 3,749.54 3,749.54 24,955.8K
10:15 3,749.84 3,752.23 3,749.59 3,750.74 23,020.9K
10:16 3,751.36 3,755.81 3,751.36 3,753.85 19,832.4K
10:17 3,754.04 3,756.26 3,752.00 3,756.26 17,004.3K
10:18 3,756.86 3,756.93 3,753.72 3,753.72 15,870.3K
10:19 3,753.53 3,756.14 3,753.34 3,755.48 15,310.0K
10:20 3,755.54 3,760.28 3,755.54 3,760.28 16,078.0K
10:21 3,760.48 3,765.16 3,760.48 3,765.04 21,165.6K
10:22 3,765.29 3,768.19 3,764.57 3,767.04 19,348.6K
10:23 3,767.37 3,768.01 3,765.10 3,766.57 18,886.6K
10:24 3,765.47 3,765.47 3,762.39 3,764.26 18,852.6K
10:25 3,763.92 3,763.92 3,758.29 3,758.29 22,774.8K
10:26 3,757.99 3,757.99 3,755.50 3,756.04 22,096.0K
10:27 3,755.82 3,755.82 3,748.87 3,748.87 31,078.0K
10:28 3,748.48 3,751.45 3,748.28 3,750.78 22,980.0K
10:29 3,753.30 3,757.00 3,753.30 3,754.74 26,133.9K
10:30 3,753.63 3,756.35 3,752.57 3,755.55 21,020.6K
10:31 3,755.29 3,755.32 3,744.59 3,744.59 30,097.2K
10:32 3,743.81 3,743.81 3,733.53 3,733.53 64,514.5K
10:33 3,732.96 3,734.66 3,729.33 3,729.33 54,591.5K
10:34 3,729.49 3,731.96 3,728.92 3,728.92 42,120.4K
10:35 3,728.56 3,732.98 3,728.42 3,732.98 35,668.4K
10:36 3,732.89 3,737.58 3,732.89 3,737.30 26,742.9K
10:37 3,737.67 3,744.71 3,737.67 3,744.71 25,668.5K
10:38 3,744.96 3,749.57 3,744.96 3,749.57 23,730.4K
10:39 3,750.13 3,754.23 3,749.68 3,754.21 23,953.3K
10:40 3,754.01 3,754.01 3,751.87 3,751.90 19,795.3K
10:41 3,752.04 3,764.70 3,752.04 3,764.05 24,391.7K
10:42 3,764.48 3,772.94 3,764.48 3,772.34 26,117.1K
10:43 3,773.47 3,777.23 3,773.47 3,775.92 26,495.0K
10:44 3,776.08 3,783.51 3,776.08 3,783.49 26,156.7K
10:45 3,782.92 3,787.42 3,782.80 3,787.42 26,538.4K
10:46 3,786.55 3,786.55 3,784.34 3,785.02 26,678.3K
10:47 3,785.12 3,785.92 3,783.78 3,784.99 21,624.1K
10:48 3,784.58 3,787.95 3,783.04 3,787.95 19,503.7K
10:49 3,788.09 3,788.49 3,784.15 3,785.18 19,643.9K
10:50 3,785.07 3,785.07 3,781.23 3,781.41 21,305.5K
10:51 3,781.38 3,787.08 3,781.38 3,784.81 22,898.2K
10:52 3,785.23 3,786.57 3,782.63 3,786.57 20,246.3K
10:53 3,786.80 3,788.57 3,786.52 3,788.57 19,466.1K
10:54 3,788.65 3,788.65 3,783.68 3,784.03 21,188.6K
10:55 3,784.04 3,784.04 3,780.16 3,781.02 21,146.1K
10:56 3,780.52 3,780.73 3,778.29 3,779.26 17,124.5K
10:57 3,779.33 3,781.76 3,778.94 3,779.10 18,109.1K
10:58 3,778.68 3,783.28 3,778.28 3,783.28 15,340.8K
10:59 3,783.26 3,783.58 3,778.77 3,778.77 14,278.0K
11:00 3,778.80 3,780.40 3,778.23 3,778.43 14,978.3K
11:01 3,778.37 3,780.56 3,778.37 3,779.63 19,604.0K
11:02 3,779.87 3,781.64 3,778.91 3,778.91 18,425.4K
11:03 3,778.83 3,782.13 3,777.74 3,777.74 21,051.7K
11:04 3,777.67 3,777.67 3,772.97 3,774.58 25,216.5K
11:05 3,774.67 3,774.67 3,770.59 3,771.07 15,940.3K
11:06 3,770.92 3,773.27 3,769.29 3,773.27 18,894.6K
11:07 3,774.07 3,777.33 3,774.07 3,774.54 21,936.5K
11:08 3,773.86 3,773.86 3,771.55 3,771.65 19,409.6K
11:09 3,771.63 3,771.65 3,770.11 3,771.46 16,639.7K
11:10 3,771.05 3,771.05 3,768.74 3,768.74 20,651.4K
11:11 3,768.63 3,768.63 3,766.65 3,767.42 22,766.4K
11:12 3,767.34 3,767.34 3,764.20 3,764.20 13,906.7K
11:13 3,764.54 3,765.05 3,763.76 3,764.97 14,323.5K
11:14 3,765.44 3,768.06 3,765.44 3,768.04 14,266.7K
11:15 3,767.64 3,768.19 3,765.47 3,767.95 14,793.2K
11:16 3,768.14 3,768.14 3,761.55 3,763.06 21,373.6K
11:17 3,763.14 3,764.82 3,763.14 3,763.20 17,662.7K
11:18 3,763.16 3,763.59 3,762.35 3,763.35 14,130.1K
11:19 3,763.42 3,765.94 3,763.16 3,764.43 17,252.5K
11:20 3,764.42 3,764.72 3,759.76 3,760.52 21,487.9K
11:21 3,760.57 3,760.57 3,758.94 3,759.14 15,012.3K
11:22 3,759.25 3,759.35 3,758.19 3,758.55 13,578.2K
11:23 3,758.57 3,759.76 3,758.57 3,759.38 15,686.4K
11:24 3,759.19 3,759.19 3,755.13 3,755.45 16,804.5K
11:25 3,755.37 3,756.29 3,751.92 3,751.94 16,239.5K
11:26 3,752.04 3,752.36 3,751.49 3,752.11 12,857.4K
11:27 3,752.19 3,752.19 3,749.05 3,749.05 15,979.7K
11:28 3,749.09 3,749.09 3,743.61 3,743.71 32,882.6K
11:29 3,744.20 3,745.40 3,743.74 3,745.38 16,223.4K
11:30 3,745.91 3,745.91 3,745.87 3,745.87 1,213.1K
11:31 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:32 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:33 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:34 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:35 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:36 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:37 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:38 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:39 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:40 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:41 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:42 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:43 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:44 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:45 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:46 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:47 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:48 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:49 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:50 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:51 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:52 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:53 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:54 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:55 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:56 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:57 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:58 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
11:59 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:00 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:01 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:02 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:03 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:04 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:05 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:06 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:07 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:08 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:09 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:10 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:11 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:12 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:13 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:14 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:15 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:16 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:17 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:18 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:19 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:20 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:21 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:22 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:23 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:24 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:25 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:26 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:27 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:28 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:29 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:30 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:31 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:32 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:33 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:34 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:35 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:36 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:37 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:38 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:39 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:40 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:41 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:42 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:43 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:44 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:45 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:46 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:47 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:48 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:49 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:50 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:51 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:52 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:53 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:54 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:55 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:56 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:57 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:58 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
12:59 3,745.87 3,745.87 3,745.87 3,745.87 0.0K
13:00 3,745.87 3,750.01 3,745.12 3,750.01 37,529.9K
13:01 3,750.40 3,754.57 3,750.39 3,753.67 18,932.9K
13:02 3,752.80 3,755.78 3,752.80 3,754.71 15,459.6K
13:03 3,755.36 3,755.37 3,744.82 3,744.82 22,790.1K
13:04 3,744.65 3,745.00 3,742.15 3,744.25 19,243.6K
13:05 3,744.17 3,744.17 3,738.30 3,738.48 23,034.2K
13:06 3,738.37 3,739.92 3,738.19 3,738.86 18,417.6K
13:07 3,738.87 3,746.13 3,738.77 3,745.22 17,300.9K
13:08 3,745.32 3,747.63 3,745.32 3,745.67 13,515.1K
13:09 3,745.48 3,745.81 3,743.07 3,745.54 12,774.8K
13:10 3,745.49 3,745.79 3,744.19 3,745.44 10,830.7K
13:11 3,745.45 3,745.45 3,744.13 3,745.16 12,537.0K
13:12 3,744.70 3,744.70 3,740.75 3,741.45 15,612.3K
13:13 3,741.29 3,744.28 3,741.29 3,743.99 11,549.9K
13:14 3,744.42 3,750.02 3,744.42 3,750.02 14,282.4K
13:15 3,750.62 3,752.97 3,750.22 3,750.44 16,088.0K
13:16 3,750.54 3,750.81 3,747.41 3,750.36 15,943.6K
13:17 3,750.21 3,750.21 3,745.47 3,745.47 14,333.3K
13:18 3,745.52 3,746.28 3,745.29 3,745.29 11,896.1K
13:19 3,745.47 3,745.47 3,742.35 3,742.69 14,417.4K
13:20 3,743.21 3,744.65 3,743.18 3,743.77 12,089.9K
13:21 3,743.75 3,746.22 3,743.41 3,745.23 12,446.4K
13:22 3,745.67 3,746.65 3,744.76 3,746.65 13,013.4K
13:23 3,746.70 3,747.69 3,746.56 3,747.24 14,738.7K
13:24 3,747.50 3,751.28 3,747.34 3,751.19 16,402.9K
13:25 3,751.27 3,751.27 3,745.64 3,745.64 20,704.8K
13:26 3,745.44 3,745.44 3,741.21 3,741.21 20,435.5K
13:27 3,740.73 3,741.46 3,739.58 3,741.46 24,791.1K
13:28 3,741.78 3,745.52 3,741.78 3,745.10 26,061.5K
13:29 3,745.34 3,745.49 3,742.92 3,743.67 19,264.2K
13:30 3,744.03 3,745.12 3,742.68 3,742.70 15,708.5K
13:31 3,742.58 3,742.58 3,737.15 3,737.15 19,182.7K
13:32 3,737.31 3,737.31 3,736.19 3,736.90 19,301.5K
13:33 3,737.70 3,739.44 3,737.28 3,737.28 16,513.2K
13:34 3,737.01 3,737.01 3,732.45 3,732.45 20,312.1K
13:35 3,732.03 3,734.20 3,731.52 3,732.86 23,342.7K
13:36 3,733.17 3,733.53 3,731.31 3,731.33 16,174.5K
13:37 3,731.14 3,731.14 3,727.91 3,727.91 21,856.8K
13:38 3,727.76 3,730.73 3,727.76 3,730.21 20,876.3K
13:39 3,730.22 3,730.28 3,727.29 3,727.29 17,905.5K
13:40 3,727.29 3,728.61 3,726.86 3,726.86 18,104.9K
13:41 3,727.53 3,732.23 3,727.53 3,732.23 21,595.9K
13:42 3,733.78 3,741.93 3,733.78 3,741.93 28,004.7K
13:43 3,743.07 3,744.23 3,741.24 3,741.24 17,019.6K
13:44 3,741.23 3,741.34 3,737.58 3,737.58 13,721.6K
13:45 3,737.34 3,737.34 3,730.18 3,730.18 18,267.9K
13:46 3,729.95 3,729.95 3,725.16 3,725.16 27,665.4K
13:47 3,724.95 3,724.95 3,721.04 3,721.26 24,402.0K
13:48 3,721.44 3,722.47 3,720.60 3,720.63 18,664.3K
13:49 3,720.34 3,721.11 3,719.02 3,720.85 24,529.3K
13:50 3,721.16 3,726.49 3,721.16 3,726.49 21,642.9K
13:51 3,726.90 3,727.57 3,724.99 3,725.26 15,387.4K
13:52 3,725.64 3,727.70 3,725.13 3,727.25 13,574.1K
13:53 3,727.27 3,729.31 3,726.58 3,729.29 14,101.4K
13:54 3,729.75 3,735.83 3,729.75 3,735.83 15,758.1K
13:55 3,736.11 3,736.11 3,734.51 3,734.54 15,540.2K
13:56 3,734.24 3,734.42 3,729.44 3,729.54 15,713.4K
13:57 3,729.55 3,731.47 3,729.05 3,730.71 14,000.9K
13:58 3,730.77 3,735.97 3,730.77 3,735.93 13,821.6K
13:59 3,736.35 3,736.80 3,735.09 3,736.80 13,256.3K
14:00 3,736.54 3,737.39 3,735.21 3,735.21 14,216.2K
14:01 3,733.84 3,733.91 3,732.91 3,732.91 14,267.2K
14:02 3,733.08 3,736.20 3,733.08 3,734.23 13,620.4K
14:03 3,733.69 3,743.35 3,733.69 3,743.35 17,362.1K
14:04 3,744.72 3,747.11 3,744.64 3,747.11 18,141.8K
14:05 3,747.37 3,750.86 3,747.37 3,750.79 17,856.4K
14:06 3,751.00 3,754.72 3,751.00 3,753.12 21,510.9K
14:07 3,752.67 3,753.73 3,750.62 3,753.73 18,362.1K
14:08 3,753.43 3,756.56 3,753.05 3,756.45 12,785.4K
14:09 3,756.79 3,760.19 3,756.79 3,759.75 19,286.0K
14:10 3,759.77 3,760.07 3,755.65 3,755.65 21,273.2K
14:11 3,754.80 3,759.23 3,753.37 3,759.23 15,673.9K
14:12 3,759.57 3,764.50 3,759.57 3,764.50 16,497.1K
14:13 3,765.01 3,765.84 3,762.90 3,763.56 17,674.8K
14:14 3,763.59 3,764.83 3,763.59 3,764.76 15,163.3K
14:15 3,764.88 3,765.34 3,757.87 3,757.87 17,876.3K
14:16 3,757.16 3,757.25 3,752.47 3,752.53 15,142.6K
14:17 3,752.63 3,761.21 3,752.63 3,758.48 18,111.2K
14:18 3,758.00 3,758.00 3,753.07 3,753.07 13,069.9K
14:19 3,752.93 3,752.93 3,747.76 3,749.10 15,212.2K
14:20 3,749.11 3,750.75 3,748.25 3,750.75 12,656.6K
14:21 3,751.95 3,755.03 3,751.95 3,753.90 13,408.5K
14:22 3,754.03 3,756.46 3,753.89 3,753.89 11,918.0K
14:23 3,753.42 3,753.42 3,751.44 3,752.92 11,609.4K
14:24 3,753.16 3,753.16 3,749.35 3,749.35 13,157.5K
14:25 3,749.37 3,749.37 3,746.39 3,746.65 17,336.8K
14:26 3,746.97 3,749.01 3,746.97 3,748.61 14,989.3K
14:27 3,748.30 3,749.16 3,748.30 3,748.76 12,937.7K
14:28 3,748.67 3,748.67 3,746.76 3,747.16 18,731.3K
14:29 3,747.30 3,748.47 3,747.30 3,748.47 13,723.9K
14:30 3,749.49 3,754.40 3,749.49 3,754.40 21,580.3K
14:31 3,754.46 3,755.73 3,752.07 3,755.65 16,850.3K
14:32 3,756.12 3,756.46 3,751.22 3,751.22 17,267.8K
14:33 3,751.23 3,753.57 3,751.23 3,753.27 12,112.2K
14:34 3,753.22 3,755.34 3,752.97 3,755.24 12,272.3K
14:35 3,755.45 3,755.45 3,751.04 3,751.04 14,266.6K
14:36 3,751.30 3,751.30 3,747.20 3,747.20 16,095.9K
14:37 3,747.05 3,747.05 3,744.81 3,745.30 16,618.2K
14:38 3,745.21 3,745.68 3,744.26 3,745.68 17,998.2K
14:39 3,745.10 3,745.10 3,740.38 3,740.44 24,500.4K
14:40 3,739.83 3,739.83 3,736.47 3,736.47 24,500.0K
14:41 3,736.45 3,736.50 3,734.16 3,734.16 30,065.4K
14:42 3,734.35 3,734.35 3,731.24 3,731.24 35,771.5K
14:43 3,731.03 3,731.03 3,728.28 3,728.28 25,755.8K
14:44 3,727.91 3,728.88 3,727.65 3,728.31 31,937.8K
14:45 3,728.07 3,728.07 3,724.97 3,725.42 28,400.9K
14:46 3,725.22 3,725.57 3,723.86 3,723.93 25,622.2K
14:47 3,724.21 3,724.36 3,722.71 3,722.71 26,632.4K
14:48 3,723.03 3,723.03 3,720.35 3,720.35 29,574.9K
14:49 3,720.59 3,720.59 3,716.90 3,716.94 37,913.8K
14:50 3,716.39 3,716.81 3,714.69 3,714.79 39,690.8K
14:51 3,714.79 3,717.22 3,714.79 3,717.22 39,833.0K
14:52 3,717.51 3,719.25 3,717.51 3,719.02 31,234.6K
14:53 3,719.23 3,720.51 3,719.23 3,720.51 30,128.5K
14:54 3,720.56 3,722.95 3,720.53 3,722.95 31,190.1K
14:55 3,722.62 3,726.21 3,722.62 3,726.21 35,854.5K
14:56 3,726.21 3,727.62 3,726.21 3,727.40 40,028.8K
14:57 3,727.87 3,727.95 3,727.87 3,727.95 1,707.6K
14:58 3,727.95 3,727.95 3,727.95 3,727.95 0.0K
14:59 3,727.95 3,728.00 3,727.70 3,727.70 50,470.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles