SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,006.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,863.48 3,863.48 3,863.48 3,863.48 62,328.6K
09:29 3,863.48 3,863.48 3,863.48 3,863.48 0.0K
09:30 3,863.48 3,863.48 3,850.09 3,850.09 172,950.0K
09:31 3,850.09 3,850.09 3,841.25 3,841.25 159,741.0K
09:32 3,842.17 3,842.64 3,840.81 3,842.64 107,683.6K
09:33 3,842.26 3,844.48 3,840.49 3,844.48 104,172.9K
09:34 3,845.15 3,847.45 3,837.37 3,837.37 122,767.1K
09:35 3,836.74 3,845.82 3,833.14 3,842.73 123,218.7K
09:36 3,842.27 3,845.11 3,841.25 3,844.06 118,142.3K
09:37 3,844.19 3,844.65 3,840.22 3,843.15 95,719.9K
09:38 3,842.36 3,842.36 3,827.77 3,835.00 107,828.4K
09:39 3,836.29 3,843.36 3,836.29 3,842.60 81,671.2K
09:40 3,841.11 3,843.65 3,838.37 3,839.36 78,309.3K
09:41 3,838.98 3,838.98 3,830.64 3,832.94 72,873.7K
09:42 3,831.77 3,833.27 3,828.94 3,832.32 62,194.7K
09:43 3,830.97 3,830.97 3,821.52 3,826.06 78,994.2K
09:44 3,825.48 3,827.17 3,822.93 3,827.17 56,220.9K
09:45 3,826.99 3,828.37 3,824.90 3,827.00 58,104.1K
09:46 3,827.63 3,835.49 3,827.63 3,830.33 60,874.2K
09:47 3,830.63 3,836.68 3,830.63 3,833.98 51,357.0K
09:48 3,834.47 3,842.17 3,834.47 3,841.97 47,476.6K
09:49 3,843.27 3,846.09 3,841.42 3,844.14 60,972.7K
09:50 3,843.36 3,846.13 3,842.51 3,844.80 45,954.6K
09:51 3,844.69 3,850.63 3,844.53 3,848.28 47,697.1K
09:52 3,848.45 3,848.45 3,845.20 3,845.20 47,852.3K
09:53 3,844.69 3,845.98 3,843.30 3,843.91 44,665.7K
09:54 3,843.26 3,844.82 3,841.57 3,841.92 43,628.0K
09:55 3,842.06 3,842.06 3,836.79 3,837.07 45,682.9K
09:56 3,836.70 3,838.89 3,835.36 3,838.84 45,536.0K
09:57 3,838.88 3,839.10 3,833.27 3,833.27 40,160.9K
09:58 3,832.45 3,832.59 3,829.72 3,832.28 38,706.1K
09:59 3,832.81 3,838.82 3,832.80 3,837.63 37,886.1K
10:00 3,838.57 3,841.85 3,838.52 3,839.19 47,337.1K
10:01 3,838.92 3,841.77 3,838.38 3,840.51 38,832.4K
10:02 3,840.09 3,840.09 3,833.97 3,835.35 44,905.0K
10:03 3,835.71 3,842.34 3,835.16 3,841.37 37,184.2K
10:04 3,841.08 3,843.59 3,840.87 3,842.18 37,249.6K
10:05 3,841.89 3,841.89 3,837.66 3,838.83 35,106.4K
10:06 3,838.54 3,840.67 3,838.20 3,840.67 34,943.5K
10:07 3,841.03 3,842.26 3,840.82 3,841.72 32,324.6K
10:08 3,842.05 3,843.63 3,841.30 3,842.42 37,266.4K
10:09 3,842.54 3,843.54 3,842.54 3,843.06 46,488.6K
10:10 3,843.18 3,843.18 3,838.67 3,841.69 38,528.4K
10:11 3,841.46 3,845.35 3,840.47 3,845.35 33,438.5K
10:12 3,845.43 3,845.43 3,843.07 3,843.66 36,214.0K
10:13 3,843.93 3,844.08 3,842.71 3,843.52 29,969.3K
10:14 3,843.92 3,845.35 3,843.92 3,845.35 29,439.6K
10:15 3,845.13 3,845.13 3,842.10 3,843.10 31,918.6K
10:16 3,842.89 3,844.78 3,841.92 3,844.78 25,542.0K
10:17 3,844.86 3,845.09 3,841.62 3,841.96 27,944.4K
10:18 3,841.90 3,844.42 3,841.90 3,843.63 23,769.6K
10:19 3,842.92 3,843.07 3,839.33 3,843.01 30,046.1K
10:20 3,842.95 3,848.77 3,842.77 3,848.77 26,060.3K
10:21 3,849.08 3,855.18 3,849.08 3,855.18 30,506.3K
10:22 3,855.37 3,860.60 3,855.37 3,860.60 34,562.1K
10:23 3,860.66 3,862.58 3,859.63 3,860.02 32,033.8K
10:24 3,860.34 3,861.18 3,859.44 3,861.18 24,418.3K
10:25 3,861.22 3,861.22 3,860.22 3,861.16 27,464.8K
10:26 3,861.81 3,861.81 3,860.40 3,860.40 27,350.1K
10:27 3,860.64 3,862.44 3,860.33 3,861.92 28,696.2K
10:28 3,860.88 3,860.88 3,857.41 3,858.31 31,782.1K
10:29 3,858.44 3,859.30 3,857.50 3,859.30 24,197.9K
10:30 3,859.34 3,863.78 3,859.34 3,862.82 27,591.5K
10:31 3,862.44 3,863.54 3,861.68 3,863.23 25,762.5K
10:32 3,863.05 3,863.05 3,858.19 3,858.49 43,025.9K
10:33 3,858.43 3,866.98 3,858.28 3,866.98 32,665.0K
10:34 3,867.85 3,869.41 3,865.50 3,865.52 27,467.9K
10:35 3,865.35 3,868.19 3,865.35 3,868.13 20,216.7K
10:36 3,868.41 3,871.87 3,868.41 3,871.64 26,336.6K
10:37 3,871.54 3,872.55 3,871.03 3,872.23 22,995.4K
10:38 3,872.47 3,874.07 3,872.47 3,874.07 21,930.0K
10:39 3,873.99 3,878.85 3,873.86 3,878.85 22,224.0K
10:40 3,878.74 3,878.74 3,877.17 3,878.53 26,722.3K
10:41 3,878.42 3,878.42 3,875.69 3,876.28 24,202.3K
10:42 3,875.98 3,878.14 3,875.98 3,876.54 21,753.2K
10:43 3,875.96 3,875.96 3,874.22 3,874.82 19,919.0K
10:44 3,874.82 3,875.99 3,873.58 3,873.58 17,225.7K
10:45 3,873.49 3,874.04 3,869.32 3,869.32 23,284.1K
10:46 3,869.20 3,877.51 3,869.20 3,877.25 25,083.4K
10:47 3,877.24 3,877.57 3,875.92 3,876.65 20,844.3K
10:48 3,876.57 3,878.08 3,876.53 3,877.50 19,336.4K
10:49 3,877.24 3,878.25 3,876.25 3,878.25 21,105.0K
10:50 3,878.18 3,878.34 3,876.24 3,876.30 19,930.5K
10:51 3,876.19 3,876.19 3,873.31 3,873.66 17,877.3K
10:52 3,874.19 3,875.29 3,872.58 3,872.58 18,023.6K
10:53 3,872.29 3,872.29 3,865.06 3,865.06 34,246.8K
10:54 3,864.70 3,866.17 3,864.01 3,865.50 22,569.0K
10:55 3,865.81 3,869.41 3,865.81 3,867.01 19,118.1K
10:56 3,867.37 3,869.03 3,867.02 3,868.86 18,342.3K
10:57 3,869.22 3,869.59 3,865.42 3,865.42 27,816.2K
10:58 3,865.84 3,865.84 3,859.91 3,859.91 24,050.4K
10:59 3,859.48 3,859.51 3,856.88 3,857.16 21,456.9K
11:00 3,856.89 3,857.02 3,852.01 3,852.01 18,917.6K
11:01 3,851.63 3,854.88 3,851.63 3,854.88 19,481.9K
11:02 3,854.97 3,855.74 3,854.56 3,855.74 16,175.3K
11:03 3,856.36 3,863.61 3,856.36 3,863.61 22,578.4K
11:04 3,863.46 3,863.48 3,860.66 3,861.21 15,439.8K
11:05 3,861.16 3,861.93 3,860.23 3,860.23 12,707.3K
11:06 3,860.08 3,860.30 3,858.96 3,859.75 16,101.6K
11:07 3,860.33 3,860.82 3,859.62 3,859.62 15,869.7K
11:08 3,859.28 3,859.67 3,854.72 3,854.72 23,107.1K
11:09 3,854.79 3,854.79 3,852.41 3,852.41 21,588.7K
11:10 3,852.38 3,855.23 3,851.95 3,855.23 16,828.7K
11:11 3,855.46 3,855.46 3,851.42 3,851.42 15,281.1K
11:12 3,850.89 3,850.89 3,843.68 3,843.68 39,073.6K
11:13 3,843.79 3,845.08 3,843.79 3,845.08 19,122.9K
11:14 3,845.26 3,847.38 3,844.87 3,847.13 15,919.4K
11:15 3,846.88 3,846.88 3,844.46 3,844.67 13,688.8K
11:16 3,844.78 3,844.78 3,837.82 3,837.82 30,590.9K
11:17 3,838.13 3,841.32 3,838.09 3,841.32 24,416.7K
11:18 3,842.04 3,848.43 3,842.04 3,848.07 19,195.0K
11:19 3,847.80 3,849.31 3,846.66 3,848.99 13,055.8K
11:20 3,849.18 3,850.46 3,849.18 3,850.45 10,487.6K
11:21 3,850.35 3,850.35 3,845.69 3,845.69 13,802.4K
11:22 3,845.90 3,846.89 3,844.18 3,844.18 13,096.6K
11:23 3,844.51 3,847.95 3,844.51 3,847.91 11,334.8K
11:24 3,848.34 3,849.06 3,848.04 3,848.07 10,695.1K
11:25 3,847.65 3,847.65 3,842.10 3,842.84 18,744.9K
11:26 3,842.98 3,844.61 3,842.98 3,843.89 10,569.3K
11:27 3,843.38 3,843.52 3,841.74 3,843.32 15,791.1K
11:28 3,843.78 3,845.40 3,843.48 3,845.22 10,300.9K
11:29 3,845.07 3,848.34 3,845.01 3,848.34 12,922.0K
11:30 3,848.71 3,848.71 3,848.67 3,848.67 544.7K
11:31 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:32 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:33 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:34 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:35 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:36 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:37 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:38 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:39 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:40 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:41 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:42 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:43 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:44 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:45 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:46 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:47 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:48 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:49 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:50 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:51 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:52 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:53 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:54 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:55 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:56 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:57 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:58 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
11:59 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:00 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:01 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:02 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:03 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:04 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:05 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:06 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:07 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:08 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:09 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:10 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:11 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:12 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:13 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:14 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:15 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:16 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:17 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:18 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:19 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:20 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:21 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:22 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:23 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:24 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:25 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:26 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:27 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:28 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:29 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:30 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:31 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:32 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:33 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:34 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:35 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:36 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:37 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:38 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:39 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:40 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:41 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:42 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:43 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:44 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:45 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:46 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:47 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:48 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:49 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:50 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:51 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:52 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:53 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:54 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:55 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:56 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:57 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:58 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
12:59 3,848.67 3,848.67 3,848.67 3,848.67 0.0K
13:00 3,848.67 3,858.75 3,848.67 3,858.72 39,906.6K
13:01 3,858.61 3,859.12 3,856.70 3,856.73 22,545.1K
13:02 3,856.73 3,856.73 3,853.96 3,855.90 20,147.6K
13:03 3,855.92 3,855.92 3,854.05 3,854.05 15,898.2K
13:04 3,854.25 3,855.54 3,853.74 3,855.54 15,031.6K
13:05 3,855.88 3,862.41 3,855.88 3,861.91 21,127.7K
13:06 3,861.55 3,862.74 3,860.76 3,862.60 16,806.0K
13:07 3,862.68 3,862.72 3,861.14 3,862.03 16,757.5K
13:08 3,862.27 3,863.70 3,861.55 3,863.58 14,756.6K
13:09 3,863.81 3,864.12 3,863.20 3,863.78 15,566.5K
13:10 3,863.60 3,863.60 3,861.91 3,862.19 20,698.1K
13:11 3,862.87 3,862.87 3,858.86 3,860.25 19,226.8K
13:12 3,860.00 3,860.44 3,859.17 3,859.17 23,913.0K
13:13 3,859.56 3,859.56 3,858.35 3,859.07 20,555.4K
13:14 3,859.00 3,859.03 3,857.45 3,858.40 18,055.3K
13:15 3,859.60 3,862.74 3,859.60 3,862.74 19,420.4K
13:16 3,862.29 3,862.29 3,855.59 3,855.59 26,657.9K
13:17 3,855.63 3,857.11 3,855.32 3,855.32 17,854.2K
13:18 3,855.20 3,855.20 3,849.32 3,849.69 21,448.6K
13:19 3,849.80 3,850.02 3,847.94 3,848.05 18,571.1K
13:20 3,847.94 3,849.13 3,847.86 3,848.04 18,652.6K
13:21 3,848.15 3,848.15 3,843.50 3,843.61 26,357.1K
13:22 3,843.21 3,844.20 3,842.34 3,843.85 27,875.1K
13:23 3,843.75 3,843.75 3,841.31 3,841.92 20,838.8K
13:24 3,841.59 3,841.59 3,838.69 3,838.79 24,099.5K
13:25 3,838.70 3,840.66 3,838.70 3,839.91 18,497.4K
13:26 3,839.91 3,840.94 3,839.75 3,839.75 18,292.6K
13:27 3,839.70 3,839.70 3,836.17 3,836.27 23,158.4K
13:28 3,835.89 3,840.38 3,835.67 3,840.38 23,321.5K
13:29 3,840.38 3,841.06 3,839.47 3,841.06 14,463.1K
13:30 3,841.33 3,842.72 3,841.24 3,841.24 16,895.6K
13:31 3,841.22 3,842.26 3,840.12 3,842.06 18,081.7K
13:32 3,842.29 3,844.47 3,842.29 3,843.14 17,383.6K
13:33 3,843.19 3,843.19 3,838.96 3,839.02 17,715.8K
13:34 3,838.99 3,845.90 3,838.99 3,845.90 21,024.7K
13:35 3,846.31 3,846.84 3,844.72 3,844.74 15,571.9K
13:36 3,844.93 3,844.93 3,840.61 3,841.89 18,229.0K
13:37 3,841.54 3,841.77 3,840.58 3,841.77 11,613.5K
13:38 3,841.68 3,842.52 3,841.52 3,841.65 9,684.4K
13:39 3,842.06 3,845.07 3,842.03 3,845.07 11,292.7K
13:40 3,845.26 3,847.35 3,845.26 3,847.35 14,357.9K
13:41 3,847.52 3,847.52 3,843.19 3,843.19 15,607.8K
13:42 3,843.31 3,843.37 3,841.32 3,841.40 17,673.9K
13:43 3,841.83 3,841.83 3,839.13 3,839.13 14,895.6K
13:44 3,839.26 3,839.72 3,838.58 3,839.28 13,690.3K
13:45 3,839.58 3,839.58 3,836.03 3,836.03 20,020.7K
13:46 3,836.11 3,836.40 3,834.22 3,834.22 18,178.4K
13:47 3,834.17 3,835.18 3,833.87 3,834.51 15,728.7K
13:48 3,835.04 3,838.75 3,835.00 3,838.14 16,399.5K
13:49 3,837.99 3,838.05 3,835.77 3,837.80 36,637.2K
13:50 3,837.91 3,841.70 3,837.91 3,841.46 26,413.8K
13:51 3,841.43 3,842.57 3,840.29 3,842.56 15,108.7K
13:52 3,842.37 3,844.25 3,842.37 3,843.63 16,349.8K
13:53 3,843.45 3,844.80 3,843.45 3,844.24 13,800.2K
13:54 3,843.88 3,844.10 3,842.67 3,842.67 20,316.8K
13:55 3,842.68 3,847.10 3,842.68 3,847.10 13,842.2K
13:56 3,847.22 3,852.14 3,847.22 3,852.14 17,726.4K
13:57 3,852.54 3,853.97 3,851.39 3,853.05 16,739.5K
13:58 3,852.93 3,853.27 3,851.94 3,851.94 13,706.0K
13:59 3,852.86 3,853.30 3,851.51 3,852.72 13,284.5K
14:00 3,852.51 3,857.38 3,852.51 3,857.01 14,437.7K
14:01 3,856.59 3,856.94 3,855.62 3,856.26 15,143.6K
14:02 3,856.52 3,856.52 3,853.84 3,853.84 14,499.3K
14:03 3,853.46 3,854.57 3,851.65 3,854.56 12,946.8K
14:04 3,854.58 3,854.58 3,849.86 3,850.26 14,815.1K
14:05 3,850.46 3,850.73 3,849.18 3,850.73 17,945.2K
14:06 3,850.88 3,857.36 3,850.54 3,857.36 17,168.6K
14:07 3,857.07 3,857.49 3,855.72 3,855.72 16,858.3K
14:08 3,855.64 3,856.61 3,854.36 3,854.92 17,077.5K
14:09 3,855.10 3,855.40 3,851.34 3,851.35 12,009.8K
14:10 3,851.36 3,853.19 3,851.36 3,852.70 14,929.4K
14:11 3,852.10 3,852.10 3,847.93 3,848.46 23,271.2K
14:12 3,848.33 3,848.33 3,846.10 3,846.84 13,676.4K
14:13 3,846.79 3,850.42 3,846.49 3,850.42 19,094.8K
14:14 3,850.53 3,853.09 3,850.40 3,852.72 17,527.6K
14:15 3,852.33 3,852.33 3,850.61 3,851.01 14,625.2K
14:16 3,851.02 3,851.34 3,849.85 3,849.85 16,345.3K
14:17 3,849.67 3,851.00 3,849.24 3,850.92 13,926.4K
14:18 3,851.32 3,852.45 3,851.25 3,851.68 13,039.7K
14:19 3,851.60 3,851.60 3,850.52 3,851.44 17,518.8K
14:20 3,851.79 3,852.87 3,851.79 3,852.41 12,496.4K
14:21 3,851.53 3,851.53 3,846.13 3,847.00 19,461.9K
14:22 3,846.95 3,849.57 3,846.76 3,849.48 14,821.2K
14:23 3,849.54 3,849.62 3,847.94 3,847.94 13,432.6K
14:24 3,847.74 3,847.83 3,844.89 3,844.99 16,961.3K
14:25 3,844.88 3,845.94 3,844.88 3,845.64 15,793.5K
14:26 3,845.51 3,846.27 3,845.23 3,846.02 12,654.7K
14:27 3,845.94 3,847.07 3,845.74 3,847.07 12,953.7K
14:28 3,846.86 3,846.86 3,845.43 3,846.37 15,747.5K
14:29 3,846.26 3,849.06 3,846.04 3,849.06 18,546.2K
14:30 3,849.19 3,857.19 3,849.19 3,856.99 25,749.0K
14:31 3,857.17 3,858.13 3,856.56 3,857.69 19,363.8K
14:32 3,857.99 3,858.09 3,855.72 3,855.91 17,912.5K
14:33 3,856.19 3,856.19 3,850.09 3,851.29 24,377.8K
14:34 3,851.69 3,853.20 3,851.69 3,853.20 13,265.3K
14:35 3,853.13 3,853.13 3,851.07 3,851.32 15,043.6K
14:36 3,851.31 3,856.48 3,851.18 3,856.26 18,457.3K
14:37 3,857.05 3,858.22 3,855.74 3,855.96 16,301.8K
14:38 3,855.96 3,856.89 3,855.96 3,856.57 15,059.9K
14:39 3,856.75 3,856.75 3,855.35 3,855.67 19,049.6K
14:40 3,855.65 3,856.93 3,855.13 3,856.70 21,365.6K
14:41 3,857.05 3,859.84 3,857.05 3,859.84 21,869.9K
14:42 3,859.56 3,861.32 3,859.56 3,861.14 23,912.5K
14:43 3,860.94 3,861.01 3,859.81 3,860.55 20,845.4K
14:44 3,860.59 3,861.29 3,860.49 3,861.01 20,632.4K
14:45 3,861.22 3,863.85 3,860.96 3,863.85 26,882.3K
14:46 3,864.00 3,865.37 3,864.00 3,865.31 26,818.4K
14:47 3,865.36 3,865.78 3,864.43 3,864.52 25,916.1K
14:48 3,864.37 3,864.76 3,862.96 3,862.96 28,638.2K
14:49 3,863.05 3,863.05 3,862.33 3,862.63 29,343.7K
14:50 3,862.65 3,863.10 3,862.30 3,862.52 31,101.4K
14:51 3,862.58 3,863.76 3,862.19 3,863.35 33,833.7K
14:52 3,863.52 3,864.11 3,863.15 3,863.30 28,047.2K
14:53 3,863.25 3,864.39 3,863.25 3,863.97 33,356.7K
14:54 3,864.34 3,864.56 3,864.07 3,864.36 35,860.3K
14:55 3,864.56 3,864.86 3,863.72 3,863.74 42,309.5K
14:56 3,864.00 3,864.84 3,864.00 3,864.78 48,763.2K
14:57 3,864.92 3,865.05 3,864.92 3,865.02 2,677.2K
14:58 3,865.02 3,865.02 3,865.02 3,865.02 0.0K
14:59 3,865.02 3,865.02 3,864.76 3,864.76 64,162.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles