SSE 380 Dynamic (SSE380D)

SSE380D
🏛️ China →
4,006.51
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,646.61 3,646.61 3,646.61 3,646.61 70,971.4K
09:29 3,646.61 3,646.61 3,646.61 3,646.61 0.0K
09:30 3,646.61 3,647.37 3,638.46 3,638.46 206,114.7K
09:31 3,638.41 3,638.41 3,634.68 3,635.22 173,718.4K
09:32 3,634.71 3,634.71 3,631.76 3,632.65 134,602.2K
09:33 3,632.87 3,640.63 3,632.33 3,640.15 141,716.4K
09:34 3,640.49 3,640.89 3,635.44 3,635.44 104,029.7K
09:35 3,634.55 3,637.00 3,631.96 3,636.55 100,899.4K
09:36 3,635.58 3,641.71 3,635.25 3,641.38 94,767.3K
09:37 3,642.03 3,644.38 3,641.25 3,644.38 75,283.3K
09:38 3,644.38 3,645.38 3,643.54 3,643.84 68,780.0K
09:39 3,642.29 3,649.05 3,642.22 3,649.05 76,122.1K
09:40 3,648.65 3,649.54 3,646.74 3,648.95 61,906.1K
09:41 3,649.16 3,654.47 3,649.16 3,654.47 82,714.3K
09:42 3,655.18 3,655.96 3,653.87 3,654.73 61,655.7K
09:43 3,655.06 3,658.51 3,654.91 3,658.49 65,565.4K
09:44 3,658.93 3,658.93 3,653.48 3,653.76 61,089.2K
09:45 3,654.12 3,654.81 3,652.66 3,653.50 60,013.8K
09:46 3,653.59 3,658.92 3,652.72 3,658.92 57,601.1K
09:47 3,659.28 3,664.59 3,659.28 3,664.41 59,788.4K
09:48 3,664.02 3,665.35 3,661.68 3,664.51 46,624.0K
09:49 3,664.56 3,664.71 3,663.36 3,664.71 38,266.6K
09:50 3,664.66 3,665.45 3,663.52 3,665.41 43,414.6K
09:51 3,665.17 3,665.17 3,661.23 3,663.89 48,198.4K
09:52 3,663.93 3,665.67 3,663.54 3,665.52 42,623.5K
09:53 3,665.34 3,666.61 3,665.22 3,665.72 39,036.6K
09:54 3,665.71 3,665.71 3,664.13 3,664.21 54,811.0K
09:55 3,664.20 3,664.20 3,658.40 3,658.86 56,955.3K
09:56 3,658.91 3,661.45 3,658.91 3,659.62 48,092.7K
09:57 3,659.68 3,659.68 3,657.04 3,659.33 41,634.4K
09:58 3,659.44 3,664.99 3,659.44 3,664.17 43,391.4K
09:59 3,664.07 3,664.07 3,661.48 3,662.24 45,282.8K
10:00 3,662.10 3,662.36 3,660.75 3,660.81 34,017.5K
10:01 3,660.38 3,660.38 3,657.83 3,657.83 32,668.6K
10:02 3,658.04 3,658.61 3,655.34 3,656.45 45,443.7K
10:03 3,656.89 3,662.00 3,656.89 3,659.50 40,654.2K
10:04 3,659.15 3,659.53 3,656.27 3,656.27 33,552.3K
10:05 3,655.88 3,657.20 3,655.24 3,655.24 31,434.7K
10:06 3,654.62 3,654.62 3,649.15 3,649.45 42,629.1K
10:07 3,649.58 3,650.64 3,649.08 3,650.30 32,973.0K
10:08 3,650.06 3,652.29 3,649.87 3,652.20 27,134.0K
10:09 3,652.25 3,652.25 3,650.21 3,650.35 28,843.5K
10:10 3,650.87 3,651.64 3,649.84 3,649.84 34,788.2K
10:11 3,649.85 3,649.85 3,648.53 3,649.35 43,061.8K
10:12 3,648.91 3,652.97 3,648.91 3,651.67 44,595.3K
10:13 3,651.67 3,652.42 3,650.05 3,652.42 34,779.5K
10:14 3,652.54 3,652.84 3,650.52 3,651.77 23,479.5K
10:15 3,651.79 3,651.82 3,650.51 3,650.82 26,502.4K
10:16 3,650.82 3,650.84 3,648.80 3,650.20 36,814.2K
10:17 3,650.24 3,653.93 3,650.24 3,653.73 34,951.5K
10:18 3,653.87 3,656.41 3,653.87 3,656.41 25,392.9K
10:19 3,656.30 3,656.98 3,655.84 3,656.32 24,369.0K
10:20 3,655.64 3,655.64 3,654.96 3,655.07 23,044.4K
10:21 3,655.00 3,655.00 3,653.21 3,654.52 22,150.3K
10:22 3,655.12 3,655.82 3,653.61 3,653.61 22,826.2K
10:23 3,653.18 3,653.82 3,652.75 3,653.82 19,916.5K
10:24 3,653.69 3,655.06 3,653.37 3,653.37 21,565.1K
10:25 3,653.55 3,653.93 3,652.83 3,653.10 18,734.7K
10:26 3,653.18 3,657.63 3,653.05 3,657.62 19,974.0K
10:27 3,658.19 3,658.90 3,658.01 3,658.01 17,902.7K
10:28 3,658.32 3,658.46 3,657.58 3,657.78 16,090.3K
10:29 3,657.74 3,659.49 3,657.74 3,659.17 17,383.8K
10:30 3,659.60 3,662.24 3,659.60 3,662.24 21,794.4K
10:31 3,662.30 3,662.94 3,661.15 3,662.94 16,234.7K
10:32 3,662.54 3,664.45 3,661.60 3,664.04 19,711.7K
10:33 3,663.62 3,666.29 3,663.62 3,666.29 21,336.1K
10:34 3,666.50 3,667.06 3,665.74 3,666.68 16,147.2K
10:35 3,666.87 3,668.77 3,666.83 3,667.16 17,746.7K
10:36 3,667.30 3,669.61 3,667.03 3,669.36 17,422.8K
10:37 3,669.62 3,671.80 3,669.62 3,670.19 23,082.6K
10:38 3,670.30 3,670.97 3,670.30 3,670.46 18,670.0K
10:39 3,669.89 3,669.89 3,666.58 3,667.96 22,005.8K
10:40 3,668.18 3,668.18 3,666.36 3,667.94 20,395.9K
10:41 3,668.05 3,668.57 3,667.31 3,667.65 18,658.3K
10:42 3,667.07 3,668.25 3,666.75 3,668.25 16,665.6K
10:43 3,667.94 3,667.94 3,665.56 3,666.99 16,777.8K
10:44 3,666.87 3,667.86 3,666.31 3,666.74 16,225.1K
10:45 3,666.62 3,668.73 3,666.36 3,668.55 15,217.5K
10:46 3,668.47 3,670.62 3,667.93 3,670.36 18,220.2K
10:47 3,670.37 3,670.37 3,668.83 3,669.24 25,896.4K
10:48 3,669.37 3,671.45 3,669.37 3,670.29 24,521.8K
10:49 3,669.87 3,671.15 3,669.49 3,670.68 13,907.9K
10:50 3,670.66 3,670.91 3,669.32 3,669.52 15,715.3K
10:51 3,669.38 3,669.64 3,668.51 3,668.53 14,465.9K
10:52 3,668.23 3,669.04 3,667.43 3,667.43 13,007.9K
10:53 3,667.36 3,667.44 3,663.20 3,663.29 18,516.0K
10:54 3,663.25 3,663.38 3,662.24 3,662.64 15,773.3K
10:55 3,662.85 3,663.57 3,662.60 3,663.28 14,096.5K
10:56 3,663.35 3,663.35 3,660.85 3,660.85 18,502.2K
10:57 3,660.60 3,660.60 3,659.36 3,660.09 24,767.8K
10:58 3,659.90 3,660.30 3,659.48 3,659.51 12,996.3K
10:59 3,659.31 3,659.31 3,656.11 3,656.16 19,495.1K
11:00 3,656.16 3,656.20 3,655.32 3,655.63 17,942.1K
11:01 3,655.52 3,655.52 3,652.32 3,652.35 23,960.1K
11:02 3,652.31 3,652.72 3,650.18 3,650.18 23,710.1K
11:03 3,650.24 3,650.40 3,648.96 3,650.40 21,770.0K
11:04 3,650.60 3,654.17 3,650.54 3,654.17 16,204.6K
11:05 3,654.47 3,655.13 3,654.11 3,654.11 15,754.8K
11:06 3,653.84 3,654.35 3,653.05 3,653.93 15,097.5K
11:07 3,654.06 3,654.06 3,650.95 3,650.95 17,288.2K
11:08 3,650.90 3,651.33 3,650.64 3,650.71 18,994.0K
11:09 3,650.44 3,652.03 3,650.44 3,651.52 12,828.4K
11:10 3,651.74 3,652.56 3,651.65 3,651.93 13,825.6K
11:11 3,651.84 3,651.84 3,650.39 3,650.39 15,325.9K
11:12 3,650.54 3,650.54 3,649.65 3,649.69 13,043.1K
11:13 3,649.81 3,650.71 3,649.68 3,650.71 12,227.5K
11:14 3,650.60 3,651.09 3,650.33 3,650.94 12,817.2K
11:15 3,650.90 3,650.90 3,647.73 3,647.73 14,755.7K
11:16 3,647.26 3,647.26 3,642.36 3,642.36 32,798.7K
11:17 3,641.84 3,642.99 3,641.71 3,642.16 25,522.0K
11:18 3,642.02 3,642.02 3,640.72 3,640.72 25,803.1K
11:19 3,640.50 3,643.34 3,640.38 3,642.87 18,623.7K
11:20 3,642.93 3,643.43 3,642.23 3,643.15 14,845.7K
11:21 3,643.30 3,643.76 3,642.71 3,642.82 12,112.4K
11:22 3,642.76 3,643.50 3,642.48 3,642.59 14,519.1K
11:23 3,642.73 3,642.73 3,640.17 3,640.17 17,328.7K
11:24 3,640.18 3,640.18 3,635.34 3,635.34 40,583.3K
11:25 3,635.08 3,635.08 3,628.95 3,629.04 45,708.4K
11:26 3,628.58 3,629.47 3,628.23 3,629.14 39,379.8K
11:27 3,629.31 3,634.04 3,629.08 3,633.94 25,415.3K
11:28 3,634.39 3,639.33 3,633.96 3,639.33 16,230.2K
11:29 3,639.63 3,643.23 3,639.63 3,642.34 16,563.6K
11:30 3,642.92 3,643.00 3,642.92 3,643.00 566.3K
11:31 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:32 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:33 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:34 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:35 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:36 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:37 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:38 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:39 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:40 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:41 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:42 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:43 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:44 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:45 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:46 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:47 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:48 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:49 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:50 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:51 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:52 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:53 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:54 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:55 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:56 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:57 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:58 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
11:59 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:00 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:01 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:02 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:03 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:04 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:05 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:06 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:07 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:08 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:09 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:10 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:11 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:12 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:13 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:14 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:15 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:16 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:17 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:18 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:19 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:20 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:21 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:22 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:23 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:24 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:25 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:26 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:27 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:28 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:29 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:30 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:31 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:32 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:33 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:34 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:35 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:36 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:37 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:38 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:39 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:40 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:41 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:42 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:43 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:44 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:45 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:46 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:47 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:48 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:49 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:50 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:51 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:52 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:53 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:54 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:55 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:56 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:57 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:58 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
12:59 3,643.00 3,643.00 3,643.00 3,643.00 0.0K
13:00 3,643.00 3,644.74 3,642.88 3,643.59 40,676.1K
13:01 3,644.08 3,646.48 3,644.08 3,646.24 18,128.8K
13:02 3,646.02 3,646.02 3,642.77 3,643.21 14,302.3K
13:03 3,643.20 3,644.47 3,642.60 3,643.10 11,637.2K
13:04 3,643.12 3,643.12 3,640.57 3,640.71 13,033.1K
13:05 3,640.47 3,641.71 3,639.15 3,639.15 16,691.6K
13:06 3,638.94 3,638.94 3,637.08 3,637.25 14,649.3K
13:07 3,637.39 3,637.43 3,634.30 3,634.44 15,320.3K
13:08 3,634.88 3,634.93 3,633.46 3,634.51 16,612.8K
13:09 3,634.50 3,634.50 3,633.18 3,633.61 13,331.6K
13:10 3,633.62 3,638.93 3,633.58 3,638.93 16,803.1K
13:11 3,639.25 3,642.28 3,639.25 3,641.96 14,904.3K
13:12 3,642.32 3,642.81 3,641.52 3,642.67 15,371.0K
13:13 3,642.63 3,643.90 3,641.68 3,642.67 14,742.6K
13:14 3,642.59 3,643.16 3,640.57 3,640.57 17,244.9K
13:15 3,640.51 3,640.51 3,638.58 3,638.58 13,056.9K
13:16 3,638.70 3,640.37 3,638.70 3,640.08 20,719.7K
13:17 3,640.21 3,640.21 3,638.75 3,639.37 10,973.6K
13:18 3,639.44 3,642.01 3,639.44 3,642.01 11,618.2K
13:19 3,641.54 3,642.76 3,641.04 3,642.76 14,192.3K
13:20 3,642.54 3,642.84 3,642.35 3,642.46 11,249.3K
13:21 3,642.63 3,643.26 3,641.91 3,643.26 13,682.2K
13:22 3,643.17 3,645.49 3,643.17 3,645.27 12,722.6K
13:23 3,645.57 3,645.87 3,643.35 3,645.87 14,040.6K
13:24 3,645.82 3,646.18 3,644.78 3,645.64 11,109.3K
13:25 3,646.12 3,646.25 3,643.77 3,643.77 12,967.2K
13:26 3,643.84 3,643.98 3,642.54 3,643.77 12,485.5K
13:27 3,643.70 3,644.52 3,643.25 3,644.52 13,297.4K
13:28 3,644.50 3,646.86 3,644.42 3,646.73 14,144.1K
13:29 3,646.66 3,649.96 3,646.62 3,649.96 14,478.0K
13:30 3,649.88 3,651.05 3,648.90 3,651.05 15,435.2K
13:31 3,651.48 3,653.15 3,651.31 3,651.62 15,241.0K
13:32 3,651.84 3,652.23 3,649.45 3,651.56 15,266.6K
13:33 3,651.67 3,651.73 3,650.11 3,650.58 10,291.0K
13:34 3,650.35 3,653.07 3,650.30 3,653.07 10,258.8K
13:35 3,653.32 3,658.51 3,653.32 3,658.51 22,158.5K
13:36 3,658.66 3,660.41 3,657.34 3,659.57 17,276.2K
13:37 3,659.92 3,660.49 3,659.63 3,659.88 15,179.0K
13:38 3,659.91 3,659.91 3,657.62 3,657.62 14,041.0K
13:39 3,657.70 3,661.65 3,657.70 3,661.65 15,602.9K
13:40 3,661.72 3,663.28 3,660.96 3,663.22 14,489.9K
13:41 3,663.05 3,664.86 3,663.02 3,663.85 17,871.9K
13:42 3,664.15 3,666.21 3,663.20 3,663.20 20,427.5K
13:43 3,662.81 3,662.81 3,659.59 3,659.72 21,198.5K
13:44 3,659.91 3,659.91 3,657.16 3,657.22 15,921.7K
13:45 3,656.91 3,660.32 3,656.49 3,660.32 12,989.4K
13:46 3,660.39 3,660.39 3,659.33 3,659.51 11,707.0K
13:47 3,659.74 3,661.14 3,659.74 3,661.14 10,655.9K
13:48 3,661.23 3,666.76 3,661.23 3,665.80 17,630.1K
13:49 3,665.72 3,666.57 3,665.15 3,666.25 16,059.3K
13:50 3,665.76 3,665.76 3,664.73 3,665.57 15,043.8K
13:51 3,665.15 3,665.86 3,663.99 3,665.81 15,334.6K
13:52 3,665.56 3,665.87 3,664.98 3,665.12 15,012.9K
13:53 3,665.06 3,665.24 3,664.56 3,664.83 14,756.0K
13:54 3,664.77 3,666.12 3,664.77 3,665.72 14,935.9K
13:55 3,665.49 3,665.49 3,661.30 3,661.30 16,989.5K
13:56 3,661.42 3,664.36 3,661.27 3,664.11 14,684.1K
13:57 3,664.22 3,666.18 3,664.22 3,665.26 14,584.3K
13:58 3,665.65 3,666.41 3,665.34 3,666.41 13,302.8K
13:59 3,666.89 3,669.34 3,666.89 3,669.22 16,034.4K
14:00 3,669.10 3,673.80 3,669.08 3,673.80 24,341.7K
14:01 3,673.72 3,675.51 3,672.96 3,675.38 20,711.9K
14:02 3,675.52 3,675.76 3,674.01 3,675.33 16,043.4K
14:03 3,675.39 3,678.68 3,675.39 3,678.68 21,118.2K
14:04 3,678.82 3,681.90 3,678.82 3,681.90 22,873.3K
14:05 3,681.72 3,681.79 3,679.45 3,680.19 23,247.3K
14:06 3,680.34 3,681.26 3,679.44 3,680.97 16,674.1K
14:07 3,681.11 3,681.11 3,679.25 3,679.45 15,591.2K
14:08 3,679.48 3,681.68 3,679.03 3,681.68 27,293.9K
14:09 3,682.01 3,682.85 3,679.54 3,679.54 19,136.5K
14:10 3,679.74 3,680.81 3,679.55 3,680.17 12,904.5K
14:11 3,680.58 3,683.37 3,680.41 3,683.37 17,285.5K
14:12 3,683.50 3,683.69 3,683.02 3,683.54 13,951.1K
14:13 3,683.70 3,684.21 3,682.45 3,682.76 16,160.6K
14:14 3,683.01 3,683.50 3,682.35 3,683.18 14,106.5K
14:15 3,682.96 3,686.89 3,682.96 3,685.29 22,918.6K
14:16 3,685.74 3,689.70 3,685.74 3,689.15 32,291.2K
14:17 3,688.83 3,688.95 3,686.60 3,686.63 26,291.5K
14:18 3,686.84 3,688.19 3,686.84 3,688.19 16,069.6K
14:19 3,688.39 3,689.78 3,688.18 3,688.18 18,952.9K
14:20 3,688.14 3,690.58 3,688.14 3,690.58 22,543.2K
14:21 3,690.56 3,690.69 3,687.05 3,687.05 25,985.3K
14:22 3,686.78 3,686.78 3,684.06 3,685.42 22,321.1K
14:23 3,685.45 3,687.89 3,685.45 3,687.45 17,088.0K
14:24 3,687.58 3,689.27 3,687.58 3,688.54 16,212.3K
14:25 3,688.72 3,689.15 3,687.05 3,687.05 17,033.3K
14:26 3,686.90 3,686.90 3,685.23 3,685.23 14,069.9K
14:27 3,685.56 3,688.41 3,685.56 3,688.25 24,274.0K
14:28 3,688.57 3,690.39 3,688.36 3,690.39 19,383.2K
14:29 3,690.67 3,692.13 3,690.60 3,692.13 39,413.7K
14:30 3,692.21 3,696.38 3,692.21 3,696.07 46,661.3K
14:31 3,696.41 3,697.17 3,695.50 3,695.81 35,415.9K
14:32 3,695.94 3,695.94 3,694.04 3,694.54 20,775.2K
14:33 3,694.46 3,695.05 3,694.38 3,694.96 20,197.4K
14:34 3,694.79 3,695.24 3,694.53 3,695.14 23,328.9K
14:35 3,694.93 3,694.93 3,689.84 3,689.98 32,489.8K
14:36 3,689.71 3,689.72 3,688.41 3,688.76 17,796.2K
14:37 3,688.61 3,692.32 3,688.61 3,692.19 19,786.2K
14:38 3,692.06 3,693.20 3,692.06 3,692.59 18,926.6K
14:39 3,692.46 3,692.48 3,692.04 3,692.29 20,704.0K
14:40 3,692.20 3,692.20 3,691.10 3,691.17 21,419.1K
14:41 3,691.44 3,691.44 3,690.62 3,690.93 18,009.6K
14:42 3,691.02 3,691.32 3,690.55 3,690.66 20,059.8K
14:43 3,690.56 3,690.96 3,690.11 3,690.12 17,441.6K
14:44 3,690.41 3,693.13 3,690.32 3,692.90 27,820.0K
14:45 3,692.93 3,695.77 3,692.93 3,695.77 27,195.8K
14:46 3,695.55 3,696.68 3,695.55 3,696.68 24,825.4K
14:47 3,696.97 3,697.12 3,696.36 3,696.74 29,429.6K
14:48 3,697.28 3,700.91 3,697.14 3,700.91 39,759.9K
14:49 3,700.70 3,700.92 3,699.79 3,700.92 29,408.6K
14:50 3,700.84 3,700.84 3,699.71 3,699.98 34,551.9K
14:51 3,700.02 3,700.02 3,698.59 3,698.69 30,496.4K
14:52 3,699.03 3,699.88 3,698.51 3,699.86 40,135.5K
14:53 3,700.15 3,700.83 3,699.91 3,700.82 35,462.5K
14:54 3,700.82 3,701.89 3,700.73 3,701.69 44,301.2K
14:55 3,701.94 3,702.63 3,701.62 3,702.50 44,203.8K
14:56 3,702.43 3,704.17 3,702.13 3,704.17 51,967.4K
14:57 3,704.42 3,704.42 3,704.22 3,704.22 2,393.1K
14:58 3,704.22 3,704.22 3,704.22 3,704.22 0.0K
14:59 3,704.22 3,705.12 3,704.22 3,705.12 75,504.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles